iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
1410
1292
46,568
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 21:49:17,395 | 5 | 46,568 | |
| 5 | 46,568 | |||
| 5 | 46,568 | |||
| 04.04.2025 | 21:48:55,184 | 21 | 46,5582 | |
| 21 | 46,5582 | |||
| 21 | 46,5582 | |||
| 04.04.2025 | 21:48:38,822 | 375 | 46,4022 | |
| 375 | 46,4022 | |||
| 375 | 46,4022 | |||
| 04.04.2025 | 21:48:38,759 | 16 | 46,4022 | |
| 16 | 46,4022 | |||
| 16 | 46,4022 | |||
| 04.04.2025 | 21:48:16,687 | 100 | 46,5242 | |
| 100 | 46,5242 | |||
| 100 | 46,5242 | |||
| 04.04.2025 | 21:43:08,006 | 30 | 46,6264 | |
| 30 | 46,6264 | |||
| 30 | 46,6264 | |||
| 04.04.2025 | 21:42:06,855 | 55 | 46,6215 | |
| 55 | 46,6215 | |||
| 55 | 46,6215 | |||
| 04.04.2025 | 21:40:09,181 | 34 | 46,7999 | |
| 34 | 46,7999 | |||
| 34 | 46,7999 | |||
| 04.04.2025 | 21:37:16,935 | 39 | 46,7411 | |
| 39 | 46,7411 | |||
| 39 | 46,7411 | |||
| 04.04.2025 | 21:35:54,607 | 35 | 46,77 | |
| 35 | 46,77 | |||
| 35 | 46,77 | |||
| 04.04.2025 | 21:35:07,197 | 120 | 46,9001 | |
| 120 | 46,9001 | |||
| 120 | 46,9001 | |||
| 04.04.2025 | 21:34:18,480 | 64 | 46,8601 | |
| 64 | 46,8601 | |||
| 64 | 46,8601 | |||
| 04.04.2025 | 21:30:35,266 | 250 | 46,7097 | |
| 250 | 46,7097 | |||
| 250 | 46,7097 | |||
| 04.04.2025 | 21:29:20,467 | 1 | 46,5755 | |
| 1 | 46,5755 | |||
| 1 | 46,5755 | |||
| 04.04.2025 | 21:29:11,506 | 10 | 46,6872 | |
| 10 | 46,6872 | |||
| 10 | 46,6872 | |||
| 04.04.2025 | 21:28:49,294 | 3 | 46,7017 | |
| 3 | 46,7017 | |||
| 3 | 46,7017 | |||
| 04.04.2025 | 21:27:05,236 | 150 | 46,5496 | |
| 150 | 46,5496 | |||
| 150 | 46,5496 | |||
| 04.04.2025 | 21:23:58,371 | 11 | 46,65 | |
| 11 | 46,65 | |||
| 11 | 46,65 | |||
| 04.04.2025 | 21:23:22,161 | 92 | 46,6849 | |
| 92 | 46,6849 | |||
| 92 | 46,6849 | |||
| 04.04.2025 | 21:21:07,757 | 80 | 46,5578 | |
| 80 | 46,5578 | |||
| 80 | 46,5578 | |||
| 04.04.2025 | 21:20:18,363 | 216 | 46,5089 | |
| 216 | 46,5089 | |||
| 216 | 46,5089 | |||
| 04.04.2025 | 21:19:09,923 | 24 | 46,3519 | |
| 24 | 46,3519 | |||
| 24 | 46,3519 | |||
| 04.04.2025 | 21:18:34,162 | 14 | 46,4863 | |
| 14 | 46,4863 | |||
| 14 | 46,4863 | |||
| 04.04.2025 | 21:18:14,974 | 100 | 46,4334 | |
| 100 | 46,4334 | |||
| 80 | 46,4334 | |||
| 20 | 46,4334 | |||
| 04.04.2025 | 21:13:47,055 | 80 | 46,5132 | |
| 80 | 46,5132 | |||
| 80 | 46,5132 | |||
| 04.04.2025 | 21:09:18,548 | 11 | 46,4701 | |
| 11 | 46,4701 | |||
| 11 | 46,4701 | |||
| 04.04.2025 | 21:07:59,119 | 1 556 | 46,3168 | |
| 1 556 | 46,3168 | |||
| 1 556 | 46,3168 | |||
| 04.04.2025 | 21:05:18,742 | 580 | 46,3519 | |
| 580 | 46,3519 | |||
| 580 | 46,3519 | |||
| 04.04.2025 | 21:04:35,195 | 20 | 46,4143 | |
| 20 | 46,4143 | |||
| 20 | 46,4143 | |||
| 04.04.2025 | 20:59:40,284 | 1 | 46,4078 | |
| 1 | 46,4078 | |||
| 1 | 46,4078 | |||
| 04.04.2025 | 20:59:14,625 | 3 | 46,3872 | |
| 3 | 46,3872 | |||
| 3 | 46,3872 | |||
| 04.04.2025 | 20:59:12,112 | 3 | 46,2821 | |
| 3 | 46,2821 | |||
| 3 | 46,2821 | |||
| 04.04.2025 | 20:58:59,620 | 5 | 46,3931 | |
| 5 | 46,3931 | |||
| 5 | 46,3931 | |||
| 04.04.2025 | 20:58:43,837 | 5 | 46,3896 | |
| 5 | 46,3896 | |||
| 5 | 46,3896 | |||
| 04.04.2025 | 20:58:35,519 | 2 | 46,4144 | |
| 2 | 46,4144 | |||
| 2 | 46,4144 | |||
| 04.04.2025 | 20:57:38,100 | 22 | 46,3226 | |
| 22 | 46,3226 | |||
| 22 | 46,3226 | |||
| 04.04.2025 | 20:56:37,498 | 3 | 46,4505 | |
| 3 | 46,4505 | |||
| 3 | 46,4505 | |||
| 04.04.2025 | 20:54:13,361 | 431 | 46,4385 | |
| 431 | 46,4385 | |||
| 431 | 46,4385 | |||
| 04.04.2025 | 20:52:55,375 | 1 | 46,4455 | |
| 1 | 46,4455 | |||
| 1 | 46,4455 | |||
| 04.04.2025 | 20:52:09,342 | 200 | 46,4315 | |
| 200 | 46,4315 | |||
| 200 | 46,4315 | |||
| 04.04.2025 | 20:51:54,576 | 3 | 46,3969 | |
| 3 | 46,3969 | |||
| 3 | 46,3969 | |||
| 04.04.2025 | 20:50:51,097 | 2 | 46,2215 | |
| 2 | 46,2215 | |||
| 2 | 46,2215 | |||
| 04.04.2025 | 20:50:33,191 | 2 | 46,3021 | |
| 2 | 46,3021 | |||
| 2 | 46,3021 | |||
| 04.04.2025 | 20:50:07,929 | 45 | 46,3291 | |
| 45 | 46,3291 | |||
| 45 | 46,3291 | |||
| 04.04.2025 | 20:48:29,898 | 50 | 46,329 | |
| 50 | 46,329 | |||
| 50 | 46,329 | |||
| 04.04.2025 | 20:48:27,328 | 6 | 46,3149 | |
| 6 | 46,3149 | |||
| 6 | 46,3149 | |||
| 04.04.2025 | 20:48:11,895 | 3 | 46,2377 | |
| 3 | 46,2377 | |||
| 3 | 46,2377 | |||
| 04.04.2025 | 20:47:48,541 | 3 | 46,3418 | |
| 3 | 46,3418 | |||
| 3 | 46,3418 | |||
| 04.04.2025 | 20:47:37,775 | 2 | 46,328 | |
| 2 | 46,328 | |||
| 2 | 46,328 | |||
| 04.04.2025 | 20:47:21,765 | 13 | 46,1917 | |
| 13 | 46,1917 | |||
| 13 | 46,1917 | |||
| 04.04.2025 | 20:46:37,588 | 5 | 46,1978 | |
| 5 | 46,1978 | |||
| 5 | 46,1978 | |||
| 04.04.2025 | 20:44:22,259 | 1 | 46,1594 | |
| 1 | 46,1594 | |||
| 1 | 46,1594 | |||
| 04.04.2025 | 20:44:06,156 | 5 | 46,1571 | |
| 5 | 46,1571 | |||
| 5 | 46,1571 | |||
| 04.04.2025 | 20:43:46,333 | 7 | 46,0644 | |
| 7 | 46,0644 | |||
| 7 | 46,0644 | |||
| 04.04.2025 | 20:43:11,217 | 3 | 46,1147 | |
| 3 | 46,1147 | |||
| 3 | 46,1147 | |||
| 04.04.2025 | 20:43:04,786 | 20 | 46,2485 | |
| 20 | 46,2485 | |||
| 20 | 46,2485 | |||
| 04.04.2025 | 20:42:07,095 | 286 | 46,1981 | |
| 286 | 46,1981 | |||
| 286 | 46,1981 | |||
| 04.04.2025 | 20:41:13,727 | 50 | 46,1211 | |
| 48 | 46,1211 | |||
| 50 | 46,1211 | |||
| 2 | 46,1211 | |||
| 04.04.2025 | 20:40:57,455 | 11 | 46,2317 | |
| 11 | 46,2317 | |||
| 11 | 46,2317 | |||
| 04.04.2025 | 20:40:26,143 | 14 | 46,2877 | |
| 14 | 46,2877 | |||
| 14 | 46,2877 | |||
| 04.04.2025 | 20:39:49,215 | 6 | 46,3351 | |
| 6 | 46,3351 | |||
| 6 | 46,3351 | |||
| 04.04.2025 | 20:39:37,040 | 2 | 46,3357 | |
| 2 | 46,3357 | |||
| 2 | 46,3357 | |||
| 04.04.2025 | 20:39:33,720 | 3 | 46,3265 | |
| 3 | 46,3265 | |||
| 3 | 46,3265 | |||
| 04.04.2025 | 20:39:18,416 | 1 | 46,2514 | |
| 1 | 46,2514 | |||
| 1 | 46,2514 | |||
| 04.04.2025 | 20:38:35,869 | 300 | 46,1686 | |
| 300 | 46,1686 | |||
| 300 | 46,1686 | |||
| 04.04.2025 | 20:38:35,831 | 2 | 46,1686 | |
| 2 | 46,1686 | |||
| 2 | 46,1686 | |||
| 04.04.2025 | 20:37:32,918 | 3 | 46,2911 | |
| 3 | 46,2911 | |||
| 3 | 46,2911 | |||
| 04.04.2025 | 20:36:21,462 | 10 | 46,36 | |
| 10 | 46,36 | |||
| 10 | 46,36 | |||
| 04.04.2025 | 20:36:19,542 | 5 | 46,3734 | |
| 5 | 46,3734 | |||
| 5 | 46,3734 | |||
| 04.04.2025 | 20:36:17,733 | 5 | 46,2688 | |
| 5 | 46,2688 | |||
| 5 | 46,2688 | |||
| 04.04.2025 | 20:34:30,952 | 202 | 46,2951 | |
| 202 | 46,2951 | |||
| 72 | 46,2951 | |||
| 130 | 46,2951 | |||
| 04.04.2025 | 20:34:12,967 | 220 | 46,3097 | |
| 220 | 46,3097 | |||
| 220 | 46,3097 | |||
| 04.04.2025 | 20:33:21,905 | 70 | 46,3991 | |
| 70 | 46,3991 | |||
| 70 | 46,3991 | |||
| 04.04.2025 | 20:32:45,522 | 32 | 46,3582 | |
| 32 | 46,3582 | |||
| 32 | 46,3582 | |||
| 04.04.2025 | 20:30:41,921 | 1 | 46,4406 | |
| 1 | 46,4406 | |||
| 1 | 46,4406 | |||
| 04.04.2025 | 20:30:10,437 | 32 | 46,3466 | |
| 32 | 46,3466 | |||
| 32 | 46,3466 | |||
| 04.04.2025 | 20:29:43,521 | 4 | 46,4333 | |
| 4 | 46,4333 | |||
| 4 | 46,4333 | |||
| 04.04.2025 | 20:29:35,908 | 100 | 46,3164 | |
| 100 | 46,3164 | |||
| 100 | 46,3164 | |||
| 04.04.2025 | 20:29:35,820 | 250 | 46,3164 | |
| 50 | 46,3164 | |||
| 200 | 46,3164 | |||
| 250 | 46,3164 | |||
| 04.04.2025 | 20:27:12,128 | 1 | 46,4354 | |
| 1 | 46,4354 | |||
| 1 | 46,4354 | |||
| 04.04.2025 | 20:27:07,699 | 43 | 46,44 | |
| 43 | 46,44 | |||
| 43 | 46,44 | |||
| 04.04.2025 | 20:26:54,921 | 6 | 46,3655 | |
| 6 | 46,3655 | |||
| 6 | 46,3655 | |||
| 04.04.2025 | 20:24:12,491 | 85 | 46,5834 | |
| 85 | 46,5834 | |||
| 85 | 46,5834 | |||
| 04.04.2025 | 20:24:11,929 | 3 | 46,4715 | |
| 3 | 46,4715 | |||
| 3 | 46,4715 | |||
| 04.04.2025 | 20:23:40,855 | 213 | 46,5727 | |
| 213 | 46,5727 | |||
| 213 | 46,5727 | |||
| 04.04.2025 | 20:22:42,205 | 1 | 46,508 | |
| 1 | 46,508 | |||
| 1 | 46,508 | |||
| 04.04.2025 | 20:22:31,839 | 22 | 46,50 | |
| 22 | 46,50 | |||
| 22 | 46,50 | |||
| 04.04.2025 | 20:21:52,080 | 1 | 46,5397 | |
| 1 | 46,5397 | |||
| 1 | 46,5397 | |||
| 04.04.2025 | 20:21:37,084 | 2 | 46,5851 | |
| 2 | 46,5851 | |||
| 2 | 46,5851 | |||
| 04.04.2025 | 20:21:20,595 | 3 | 46,568 | |
| 3 | 46,568 | |||
| 3 | 46,568 | |||
| 04.04.2025 | 20:18:42,952 | 3 | 46,4971 | |
| 3 | 46,4971 | |||
| 3 | 46,4971 | |||
| 04.04.2025 | 20:18:11,253 | 1 | 46,5893 | |
| 1 | 46,5893 | |||
| 1 | 46,5893 | |||
| 04.04.2025 | 20:18:04,581 | 21 | 46,5764 | |
| 21 | 46,5764 | |||
| 21 | 46,5764 | |||
| 04.04.2025 | 20:17:50,817 | 2 | 46,6355 | |
| 2 | 46,6355 | |||
| 2 | 46,6355 | |||
| 04.04.2025 | 20:13:37,427 | 50 | 46,6419 | |
| 50 | 46,6419 | |||
| 50 | 46,6419 | |||
| 04.04.2025 | 20:12:23,202 | 11 | 46,7597 | |
| 11 | 46,7597 | |||
| 11 | 46,7597 | |||
| 04.04.2025 | 20:12:00,365 | 1 | 46,7597 | |
| 1 | 46,7597 | |||
| 1 | 46,7597 | |||
| 04.04.2025 | 20:11:41,743 | 4 | 46,6662 | |
| 4 | 46,6662 | |||
| 4 | 46,6662 | |||
| 04.04.2025 | 20:11:18,201 | 2 | 46,8124 | |
| 2 | 46,8124 | |||
| 2 | 46,8124 | |||
| 04.04.2025 | 20:11:13,198 | 4 | 46,8027 | |
| 4 | 46,8027 | |||
| 4 | 46,8027 | |||
| 04.04.2025 | 20:11:10,254 | 46 | 46,8073 | |
| 46 | 46,8073 | |||
| 46 | 46,8073 | |||
| 04.04.2025 | 20:10:50,543 | 3 | 46,7918 | |
| 3 | 46,7918 | |||
| 3 | 46,7918 | |||
| 04.04.2025 | 20:09:37,760 | 2 | 46,812 | |
| 2 | 46,812 | |||
| 2 | 46,812 | |||
| 04.04.2025 | 20:09:25,701 | 7 | 46,8012 | |
| 7 | 46,8012 | |||
| 7 | 46,8012 | |||
| 04.04.2025 | 20:07:52,252 | 215 | 46,8145 | |
| 215 | 46,8145 | |||
| 215 | 46,8145 | |||
| 04.04.2025 | 20:06:53,248 | 3 | 46,8666 | |
| 3 | 46,8666 | |||
| 3 | 46,8666 | |||
| 04.04.2025 | 20:03:44,723 | 10 | 47,0623 | |
| 10 | 47,0623 | |||
| 10 | 47,0623 | |||
| 04.04.2025 | 20:02:53,411 | 3 | 47,1396 | |
| 3 | 47,1396 | |||
| 3 | 47,1396 | |||
| 04.04.2025 | 20:02:12,149 | 1 | 47,0469 | |
| 1 | 47,0469 | |||
| 1 | 47,0469 | |||
| 04.04.2025 | 20:02:04,481 | 4 | 46,9665 | |
| 4 | 46,9665 | |||
| 4 | 46,9665 | |||
| 04.04.2025 | 20:00:41,762 | 3 | 46,9984 | |
| 3 | 46,9984 | |||
| 3 | 46,9984 | |||
| 04.04.2025 | 20:00:29,886 | 3 | 47,1096 | |
| 3 | 47,1096 | |||
| 3 | 47,1096 | |||
| 04.04.2025 | 19:59:18,682 | 2 | 46,9731 | |
| 2 | 46,9731 | |||
| 2 | 46,9731 | |||
| 04.04.2025 | 19:59:11,681 | 6 | 46,9584 | |
| 6 | 46,9584 | |||
| 6 | 46,9584 | |||
| 04.04.2025 | 19:58:42,613 | 2 | 46,8498 | |
| 2 | 46,8498 | |||
| 2 | 46,8498 | |||
| 04.04.2025 | 19:58:19,640 | 2 | 46,8315 | |
| 2 | 46,8315 | |||
| 2 | 46,8315 | |||
| 04.04.2025 | 19:56:27,108 | 2 | 46,8764 | |
| 2 | 46,8764 | |||
| 2 | 46,8764 | |||
| 04.04.2025 | 19:56:18,599 | 200 | 46,776 | |
| 200 | 46,776 | |||
| 200 | 46,776 | |||
| 04.04.2025 | 19:56:08,443 | 118 | 46,8685 | |
| 118 | 46,8685 | |||
| 118 | 46,8685 | |||
| 04.04.2025 | 19:56:02,748 | 2 | 46,8831 | |
| 2 | 46,8831 | |||
| 2 | 46,8831 | |||
| 04.04.2025 | 19:55:47,168 | 350 | 46,7423 | |
| 350 | 46,7423 | |||
| 350 | 46,7423 | |||
| 04.04.2025 | 19:54:35,193 | 600 | 46,8719 | |
| 600 | 46,8719 | |||
| 600 | 46,8719 | |||
| 04.04.2025 | 19:54:03,380 | 105 | 46,8772 | |
| 105 | 46,8772 | |||
| 105 | 46,8772 | |||
| 04.04.2025 | 19:53:47,773 | 5 | 46,8763 | |
| 5 | 46,8763 | |||
| 5 | 46,8763 | |||
| 04.04.2025 | 19:53:42,260 | 20 | 46,8769 | |
| 20 | 46,8769 | |||
| 20 | 46,8769 | |||
| 04.04.2025 | 19:52:26,355 | 1 | 46,7983 | |
| 1 | 46,7983 | |||
| 1 | 46,7983 | |||
| 04.04.2025 | 19:52:02,432 | 31 | 46,8155 | |
| 31 | 46,8155 | |||
| 31 | 46,8155 | |||
| 04.04.2025 | 19:51:38,964 | 85 | 46,8886 | |
| 85 | 46,8886 | |||
| 85 | 46,8886 | |||
| 04.04.2025 | 19:50:15,150 | 23 | 46,8474 | |
| 23 | 46,8474 | |||
| 23 | 46,8474 | |||
| 04.04.2025 | 19:49:00,462 | 2 | 46,9772 | |
| 2 | 46,9772 | |||
| 2 | 46,9772 | |||
| 04.04.2025 | 19:48:06,789 | 22 | 46,8775 | |
| 22 | 46,8775 | |||
| 22 | 46,8775 | |||
| 04.04.2025 | 19:47:54,582 | 100 | 46,8944 | |
| 100 | 46,8944 | |||
| 100 | 46,8944 | |||
| 04.04.2025 | 19:47:26,664 | 2 | 46,7875 | |
| 2 | 46,7875 | |||
| 2 | 46,7875 | |||
| 04.04.2025 | 19:47:20,834 | 5 | 46,8036 | |
| 5 | 46,8036 | |||
| 5 | 46,8036 | |||
| 04.04.2025 | 19:47:12,965 | 5 | 46,9275 | |
| 5 | 46,9275 | |||
| 5 | 46,9275 | |||
| 04.04.2025 | 19:45:31,428 | 3 | 46,8943 | |
| 3 | 46,8943 | |||
| 3 | 46,8943 | |||
| 04.04.2025 | 19:44:03,151 | 10 | 46,8975 | |
| 10 | 46,8975 | |||
| 10 | 46,8975 | |||
| 04.04.2025 | 19:43:49,259 | 5 | 46,9411 | |
| 5 | 46,9411 | |||
| 5 | 46,9411 | |||
| 04.04.2025 | 19:43:40,786 | 20 | 46,9296 | |
| 20 | 46,9296 | |||
| 20 | 46,9296 | |||
| 04.04.2025 | 19:43:13,033 | 1 | 46,9773 | |
| 1 | 46,9773 | |||
| 1 | 46,9773 | |||
| 04.04.2025 | 19:42:38,682 | 70 | 46,9652 | |
| 70 | 46,9652 | |||
| 70 | 46,9652 | |||
| 04.04.2025 | 19:41:58,829 | 65 | 46,9694 | |
| 65 | 46,9694 | |||
| 65 | 46,9694 | |||
| 04.04.2025 | 19:41:45,277 | 2 300 | 47,0008 | |
| 2 300 | 47,0008 | |||
| 2 300 | 47,0008 | |||
| 04.04.2025 | 19:41:24,779 | 6 | 46,9812 | |
| 6 | 46,9812 | |||
| 6 | 46,9812 | |||
| 04.04.2025 | 19:40:12,482 | 3 | 46,8702 | |
| 3 | 46,8702 | |||
| 3 | 46,8702 | |||
| 04.04.2025 | 19:40:06,434 | 2 | 46,9717 | |
| 2 | 46,9717 | |||
| 2 | 46,9717 | |||
| 04.04.2025 | 19:40:06,031 | 5 | 46,9717 | |
| 5 | 46,9717 | |||
| 5 | 46,9717 | |||
| 04.04.2025 | 19:39:59,496 | 1 | 46,9709 | |
| 1 | 46,9709 | |||
| 1 | 46,9709 | |||
| 04.04.2025 | 19:38:42,207 | 4 | 46,991 | |
| 4 | 46,991 | |||
| 4 | 46,991 | |||
| 04.04.2025 | 19:38:23,775 | 314 | 46,8992 | |
| 314 | 46,8992 | |||
| 314 | 46,8992 | |||
| 04.04.2025 | 19:38:16,333 | 7 | 46,9818 | |
| 7 | 46,9818 | |||
| 7 | 46,9818 | |||
| 04.04.2025 | 19:37:12,130 | 2 | 46,8676 | |
| 2 | 46,8676 | |||
| 2 | 46,8676 | |||
| 04.04.2025 | 19:36:40,936 | 56 | 46,918 | |
| 56 | 46,918 | |||
| 56 | 46,918 | |||
| 04.04.2025 | 19:35:41,975 | 3 | 46,7379 | |
| 3 | 46,7379 | |||
| 3 | 46,7379 | |||
| 04.04.2025 | 19:35:10,158 | 2 | 46,8081 | |
| 2 | 46,8081 | |||
| 2 | 46,8081 | |||
| 04.04.2025 | 19:32:44,511 | 59 | 46,626 | |
| 59 | 46,626 | |||
| 59 | 46,626 | |||
| 04.04.2025 | 19:30:50,846 | 3 | 46,7224 | |
| 3 | 46,7224 | |||
| 3 | 46,7224 | |||
| 04.04.2025 | 19:30:43,307 | 11 | 46,7029 | |
| 11 | 46,7029 | |||
| 11 | 46,7029 | |||
| 04.04.2025 | 19:30:19,449 | 86 | 46,7306 | |
| 86 | 46,7306 | |||
| 86 | 46,7306 | |||
| 04.04.2025 | 19:29:12,331 | 3 | 46,6868 | |
| 3 | 46,6868 | |||
| 3 | 46,6868 | |||
| 04.04.2025 | 19:29:02,755 | 2 | 46,7732 | |
| 2 | 46,7732 | |||
| 2 | 46,7732 | |||
| 04.04.2025 | 19:28:59,440 | 1 409 | 46,6664 | |
| 1 409 | 46,6664 | |||
| 1 409 | 46,6664 | |||
| 04.04.2025 | 19:27:38,732 | 9 | 46,8026 | |
| 9 | 46,8026 | |||
| 9 | 46,8026 | |||
| 04.04.2025 | 19:26:43,055 | 1 | 46,7909 | |
| 1 | 46,7909 | |||
| 1 | 46,7909 | |||
| 04.04.2025 | 19:26:01,803 | 2 | 46,831 | |
| 2 | 46,831 | |||
| 2 | 46,831 | |||
| 04.04.2025 | 19:24:58,682 | 11 | 46,7367 | |
| 11 | 46,7367 | |||
| 11 | 46,7367 | |||
| 04.04.2025 | 19:24:57,778 | 106 | 46,6264 | |
| 106 | 46,6264 | |||
| 106 | 46,6264 | |||
| 04.04.2025 | 19:24:54,658 | 4 | 46,7322 | |
| 4 | 46,7322 | |||
| 4 | 46,7322 | |||
| 04.04.2025 | 19:24:20,744 | 9 | 46,7233 | |
| 9 | 46,7233 | |||
| 9 | 46,7233 | |||
| 04.04.2025 | 19:23:20,780 | 1 | 46,6939 | |
| 1 | 46,6939 | |||
| 1 | 46,6939 | |||
| 04.04.2025 | 19:23:20,072 | 64 | 46,6916 | |
| 64 | 46,6916 | |||
| 64 | 46,6916 | |||
| 04.04.2025 | 19:23:19,168 | 1 | 46,5827 | |
| 1 | 46,5827 | |||
| 1 | 46,5827 | |||
| 04.04.2025 | 19:21:36,626 | 107 | 46,6553 | |
| 107 | 46,6553 | |||
| 107 | 46,6553 | |||
| 04.04.2025 | 19:21:25,110 | 500 | 46,5385 | |
| 480 | 46,5385 | |||
| 20 | 46,5385 | |||
| 500 | 46,5385 | |||
| 04.04.2025 | 19:20:42,357 | 3 | 46,521 | |
| 3 | 46,521 | |||
| 3 | 46,521 | |||
| 04.04.2025 | 19:20:31,176 | 1 | 46,61 | |
| 1 | 46,61 | |||
| 1 | 46,61 | |||
| 04.04.2025 | 19:19:33,502 | 108 | 46,5672 | |
| 108 | 46,5672 | |||
| 108 | 46,5672 | |||
| 04.04.2025 | 19:17:08,090 | 50 | 46,5119 | |
| 50 | 46,5119 | |||
| 50 | 46,5119 | |||
| 04.04.2025 | 19:16:54,285 | 7 | 46,3907 | |
| 7 | 46,3907 | |||
| 7 | 46,3907 | |||
| 04.04.2025 | 19:16:23,639 | 427 | 46,50 | |
| 427 | 46,50 | |||
| 427 | 46,50 | |||
| 04.04.2025 | 19:16:22,109 | 10 | 46,5051 | |
| 10 | 46,5051 | |||
| 10 | 46,5051 | |||
| 04.04.2025 | 19:14:26,237 | 64 | 46,632 | |
| 64 | 46,632 | |||
| 64 | 46,632 | |||
| 04.04.2025 | 19:14:09,430 | 1 | 46,6381 | |
| 1 | 46,6381 | |||
| 1 | 46,6381 | |||
| 04.04.2025 | 19:14:08,539 | 26 | 46,6346 | |
| 26 | 46,6346 | |||
| 26 | 46,6346 | |||
| 04.04.2025 | 19:13:49,983 | 11 | 46,6648 | |
| 11 | 46,6648 | |||
| 11 | 46,6648 | |||
| 04.04.2025 | 19:10:52,359 | 17 | 46,7654 | |
| 17 | 46,7654 | |||
| 17 | 46,7654 | |||
| 04.04.2025 | 19:09:52,287 | 1 | 46,7415 | |
| 1 | 46,7415 | |||
| 1 | 46,7415 | |||
| 04.04.2025 | 19:08:42,334 | 3 | 46,6491 | |
| 3 | 46,6491 | |||
| 3 | 46,6491 | |||
| 04.04.2025 | 19:08:15,354 | 22 | 46,7401 | |
| 22 | 46,7401 | |||
| 22 | 46,7401 | |||
| 04.04.2025 | 19:07:35,294 | 200 | 46,5799 | |
| 200 | 46,5799 | |||
| 200 | 46,5799 | |||
| 04.04.2025 | 19:07:05,859 | 22 | 46,6703 | |
| 22 | 46,6703 | |||
| 22 | 46,6703 | |||
| 04.04.2025 | 19:04:01,073 | 22 | 46,763 | |
| 22 | 46,763 | |||
| 22 | 46,763 | |||
| 04.04.2025 | 19:03:41,405 | 1 | 46,7628 | |
| 1 | 46,7628 | |||
| 1 | 46,7628 | |||
| 04.04.2025 | 19:03:20,577 | 10 | 46,6933 | |
| 10 | 46,6933 | |||
| 10 | 46,6933 | |||
| 04.04.2025 | 19:02:38,792 | 50 | 46,7678 | |
| 50 | 46,7678 | |||
| 50 | 46,7678 | |||
| 04.04.2025 | 19:00:34,413 | 22 | 46,7228 | |
| 22 | 46,7228 | |||
| 22 | 46,7228 | |||
| 04.04.2025 | 18:58:40,960 | 11 | 46,743 | |
| 11 | 46,743 | |||
| 11 | 46,743 | |||
| 04.04.2025 | 18:58:01,090 | 1 | 46,7864 | |
| 1 | 46,7864 | |||
| 1 | 46,7864 | |||
| 04.04.2025 | 18:56:09,311 | 65 | 46,7469 | |
| 65 | 46,7469 | |||
| 65 | 46,7469 | |||
| 04.04.2025 | 18:55:42,869 | 7 | 46,6275 | |
| 7 | 46,6275 | |||
| 7 | 46,6275 | |||
| 04.04.2025 | 18:54:32,973 | 2 | 46,6969 | |
| 2 | 46,6969 | |||
| 2 | 46,6969 | |||
| 04.04.2025 | 18:53:00,880 | 15 | 46,5801 | |
| 15 | 46,5801 | |||
| 15 | 46,5801 | |||
| 04.04.2025 | 18:51:03,531 | 2 | 46,6303 | |
| 2 | 46,6303 | |||
| 2 | 46,6303 | |||
| 04.04.2025 | 18:50:14,135 | 143 | 46,5449 | |
| 143 | 46,5449 | |||
| 143 | 46,5449 | |||
| 04.04.2025 | 18:50:12,106 | 3 | 46,5408 | |
| 3 | 46,5408 | |||
| 3 | 46,5408 | |||
| 04.04.2025 | 18:49:47,756 | 2 | 46,6638 | |
| 2 | 46,6638 | |||
| 2 | 46,6638 | |||
| 04.04.2025 | 18:49:23,501 | 3 | 46,7045 | |
| 3 | 46,7045 | |||
| 3 | 46,7045 | |||
| 04.04.2025 | 18:46:47,469 | 20 | 46,6968 | |
| 20 | 46,6968 | |||
| 20 | 46,6968 | |||
| 04.04.2025 | 18:45:43,865 | 13 | 46,7003 | |
| 13 | 46,7003 | |||
| 13 | 46,7003 | |||
| 04.04.2025 | 18:45:41,257 | 1 | 46,705 | |
| 1 | 46,705 | |||
| 1 | 46,705 | |||
| 04.04.2025 | 18:45:40,441 | 214 | 46,7029 | |
| 214 | 46,7029 | |||
| 214 | 46,7029 | |||
| 04.04.2025 | 18:45:39,045 | 100 | 46,6991 | |
| 100 | 46,6991 | |||
| 100 | 46,6991 | |||
| 04.04.2025 | 18:44:44,812 | 60 | 46,7132 | |
| 60 | 46,7132 | |||
| 60 | 46,7132 | |||
| 04.04.2025 | 18:44:12,079 | 3 | 46,6709 | |
| 3 | 46,6709 | |||
| 3 | 46,6709 | |||
| 04.04.2025 | 18:44:05,522 | 13 | 46,8124 | |
| 13 | 46,8124 | |||
| 13 | 46,8124 | |||
| 04.04.2025 | 18:44:00,585 | 43 | 46,7995 | |
| 43 | 46,7995 | |||
| 43 | 46,7995 | |||
| 04.04.2025 | 18:43:33,505 | 50 | 46,69 | |
| 50 | 46,69 | |||
| 50 | 46,69 | |||
| 04.04.2025 | 18:42:32,539 | 2 | 46,8355 | |
| 2 | 46,8355 | |||
| 2 | 46,8355 | |||
| 04.04.2025 | 18:41:45,251 | 20 | 46,7965 | |
| 20 | 46,7965 | |||
| 20 | 46,7965 | |||
| 04.04.2025 | 18:41:36,865 | 107 | 46,801 | |
| 107 | 46,801 | |||
| 107 | 46,801 | |||
| 04.04.2025 | 18:40:23,933 | 20 | 46,821 | |
| 20 | 46,821 | |||
| 20 | 46,821 | |||
| 04.04.2025 | 18:38:29,874 | 107 | 46,7902 | |
| 107 | 46,7902 | |||
| 107 | 46,7902 | |||
| 04.04.2025 | 18:38:09,151 | 2 | 46,7666 | |
| 2 | 46,7666 | |||
| 2 | 46,7666 | |||
| 04.04.2025 | 18:37:59,282 | 1 | 46,6441 | |
| 1 | 46,6441 | |||
| 1 | 46,6441 | |||
| 04.04.2025 | 18:37:39,371 | 33 | 46,71 | |
| 33 | 46,71 | |||
| 33 | 46,71 | |||
| 04.04.2025 | 18:34:09,074 | 124 | 46,4755 | |
| 124 | 46,4755 | |||
| 124 | 46,4755 | |||
| 04.04.2025 | 18:34:07,291 | 6 | 46,5779 | |
| 6 | 46,5779 | |||
| 6 | 46,5779 | |||
| 04.04.2025 | 18:34:02,032 | 555 | 46,4507 | |
| 300 | 46,4507 | |||
| 555 | 46,4507 | |||
| 255 | 46,4507 | |||
| 04.04.2025 | 18:33:46,763 | 10 | 46,4962 | |
| 10 | 46,4962 | |||
| 10 | 46,4962 | |||
| 04.04.2025 | 18:33:46,125 | 60 | 46,606 | |
| 60 | 46,606 | |||
| 60 | 46,606 | |||
| 04.04.2025 | 18:32:03,147 | 202 | 46,4937 | |
| 9 | 46,4937 | |||
| 45 | 46,4937 | |||
| 202 | 46,4937 | |||
| 148 | 46,4937 | |||
| 04.04.2025 | 18:29:57,680 | 1 | 46,6531 | |
| 1 | 46,6531 | |||
| 1 | 46,6531 | |||
| 04.04.2025 | 18:29:11,989 | 3 | 46,5906 | |
| 3 | 46,5906 | |||
| 3 | 46,5906 | |||
| 04.04.2025 | 18:29:01,330 | 3 | 46,7182 | |
| 3 | 46,7182 | |||
| 3 | 46,7182 | |||
| 04.04.2025 | 18:28:41,599 | 22 | 46,6859 | |
| 22 | 46,6859 | |||
| 22 | 46,6859 | |||
| 04.04.2025 | 18:28:09,558 | 500 | 46,5846 | |
| 500 | 46,5846 | |||
| 500 | 46,5846 | |||
| 04.04.2025 | 18:26:54,097 | 3 | 46,6752 | |
| 3 | 46,6752 | |||
| 3 | 46,6752 | |||
| 04.04.2025 | 18:26:33,670 | 2 | 46,6816 | |
| 2 | 46,6816 | |||
| 2 | 46,6816 | |||
| 04.04.2025 | 18:25:49,337 | 32 | 46,728 | |
| 32 | 46,728 | |||
| 32 | 46,728 | |||
| 04.04.2025 | 18:25:12,484 | 1 | 46,7577 | |
| 1 | 46,7577 | |||
| 1 | 46,7577 | |||
| 04.04.2025 | 18:24:51,961 | 174 | 46,6117 | |
| 174 | 46,6117 | |||
| 174 | 46,6117 | |||
| 04.04.2025 | 18:24:03,964 | 11 | 46,6697 | |
| 11 | 46,6697 | |||
| 11 | 46,6697 | |||
| 04.04.2025 | 18:23:59,061 | 500 | 46,578 | |
| 500 | 46,578 | |||
| 500 | 46,578 | |||
| 04.04.2025 | 18:21:34,765 | 500 | 46,6634 | |
| 500 | 46,6634 | |||
| 500 | 46,6634 | |||
| 04.04.2025 | 18:20:55,853 | 3 | 46,6931 | |
| 3 | 46,6931 | |||
| 3 | 46,6931 | |||
| 04.04.2025 | 18:20:42,471 | 3 | 46,6321 | |
| 3 | 46,6321 | |||
| 3 | 46,6321 | |||
| 04.04.2025 | 18:20:41,961 | 10 | 46,7443 | |
| 10 | 46,7443 | |||
| 10 | 46,7443 | |||
| 04.04.2025 | 18:20:34,768 | 22 | 46,7521 | |
| 22 | 46,7521 | |||
| 22 | 46,7521 | |||
| 04.04.2025 | 18:20:32,758 | 2 | 46,7511 | |
| 2 | 46,7511 | |||
| 2 | 46,7511 | |||
| 04.04.2025 | 18:20:29,544 | 22 | 46,7607 | |
| 22 | 46,7607 | |||
| 22 | 46,7607 | |||
| 04.04.2025 | 18:20:20,682 | 6 | 46,7403 | |
| 6 | 46,7403 | |||
| 6 | 46,7403 | |||
| 04.04.2025 | 18:19:47,257 | 1 | 46,7299 | |
| 1 | 46,7299 | |||
| 1 | 46,7299 | |||
| 04.04.2025 | 18:19:46,556 | 192 | 46,7378 | |
| 192 | 46,7378 | |||
| 192 | 46,7378 | |||
| 04.04.2025 | 18:19:42,021 | 3 | 46,6266 | |
| 3 | 46,6266 | |||
| 3 | 46,6266 | |||
| 04.04.2025 | 18:19:31,914 | 1 094 | 46,6226 | |
| 1 094 | 46,6226 | |||
| 1 094 | 46,6226 | |||
| 04.04.2025 | 18:19:14,650 | 3 | 46,7518 | |
| 3 | 46,7518 | |||
| 3 | 46,7518 | |||
| 04.04.2025 | 18:18:58,381 | 38 | 46,6466 | |
| 38 | 46,6466 | |||
| 38 | 46,6466 | |||
| 04.04.2025 | 18:18:40,667 | 11 | 46,7428 | |
| 11 | 46,7428 | |||
| 11 | 46,7428 | |||
| 04.04.2025 | 18:18:25,547 | 11 | 46,7378 | |
| 11 | 46,7378 | |||
| 11 | 46,7378 | |||
| 04.04.2025 | 18:17:07,258 | 20 | 46,8186 | |
| 20 | 46,8186 | |||
| 20 | 46,8186 | |||
| 04.04.2025 | 18:16:44,013 | 9 | 46,8253 | |
| 9 | 46,8253 | |||
| 9 | 46,8253 | |||
| 04.04.2025 | 18:15:52,399 | 4 | 46,9817 | |
| 4 | 46,9817 | |||
| 4 | 46,9817 | |||
| 04.04.2025 | 18:15:12,241 | 3 | 46,9367 | |
| 3 | 46,9367 | |||
| 3 | 46,9367 | |||
| 04.04.2025 | 18:14:56,232 | 2 | 47,0207 | |
| 2 | 47,0207 | |||
| 2 | 47,0207 | |||
| 04.04.2025 | 18:13:59,068 | 5 | 47,0099 | |
| 5 | 47,0099 | |||
| 5 | 47,0099 | |||
| 04.04.2025 | 18:13:23,439 | 11 | 46,9647 | |
| 11 | 46,9647 | |||
| 11 | 46,9647 | |||
| 04.04.2025 | 18:12:39,686 | 45 | 46,7923 | |
| 45 | 46,7923 | |||
| 45 | 46,7923 | |||
| 04.04.2025 | 18:12:31,208 | 1 | 46,9274 | |
| 1 | 46,9274 | |||
| 1 | 46,9274 | |||
| 04.04.2025 | 18:12:07,622 | 12 | 46,8467 | |
| 12 | 46,8467 | |||
| 12 | 46,8467 | |||
| 04.04.2025 | 18:11:17,678 | 5 | 46,905 | |
| 5 | 46,905 | |||
| 5 | 46,905 | |||
| 04.04.2025 | 18:09:30,771 | 10 | 46,8825 | |
| 10 | 46,8825 | |||
| 10 | 46,8825 | |||
| 04.04.2025 | 18:09:00,785 | 44 | 46,8896 | |
| 44 | 46,8896 | |||
| 44 | 46,8896 | |||
| 04.04.2025 | 18:07:35,698 | 6 | 46,9565 | |
| 6 | 46,9565 | |||
| 6 | 46,9565 | |||
| 04.04.2025 | 18:05:50,369 | 1 | 46,9383 | |
| 1 | 46,9383 | |||
| 1 | 46,9383 | |||
| 04.04.2025 | 18:05:49,259 | 1 | 46,9383 | |
| 1 | 46,9383 | |||
| 1 | 46,9383 | |||
| 04.04.2025 | 18:04:55,701 | 1 | 46,7327 | |
| 1 | 46,7327 | |||
| 1 | 46,7327 | |||
| 04.04.2025 | 18:04:47,504 | 100 | 46,7418 | |
| 100 | 46,7418 | |||
| 100 | 46,7418 | |||
| 04.04.2025 | 18:03:48,812 | 20 | 46,8699 | |
| 20 | 46,8699 | |||
| 20 | 46,8699 | |||
| 04.04.2025 | 18:03:29,645 | 7 | 46,9118 | |
| 7 | 46,9118 | |||
| 7 | 46,9118 | |||
| 04.04.2025 | 18:03:06,609 | 20 | 46,8735 | |
| 20 | 46,8735 | |||
| 20 | 46,8735 | |||
| 04.04.2025 | 18:02:47,433 | 1 | 46,7214 | |
| 1 | 46,7214 | |||
| 1 | 46,7214 | |||
| 04.04.2025 | 18:02:31,835 | 22 | 46,8297 | |
| 22 | 46,8297 | |||
| 22 | 46,8297 | |||
| 04.04.2025 | 18:02:21,294 | 75 | 46,8142 | |
| 75 | 46,8142 | |||
| 75 | 46,8142 | |||
| 04.04.2025 | 18:01:08,580 | 28 | 46,777 | |
| 28 | 46,777 | |||
| 28 | 46,777 | |||
| 04.04.2025 | 18:00:23,340 | 10 | 46,8236 | |
| 10 | 46,8236 | |||
| 10 | 46,8236 | |||
| 04.04.2025 | 17:59:27,287 | 44 | 46,8027 | |
| 44 | 46,8027 | |||
| 44 | 46,8027 | |||
| 04.04.2025 | 17:58:36,195 | 6 | 46,6754 | |
| 6 | 46,6754 | |||
| 6 | 46,6754 | |||
| 04.04.2025 | 17:58:32,294 | 214 | 46,80 | |
| 214 | 46,80 | |||
| 107 | 46,80 | |||
| 107 | 46,80 | |||
| 04.04.2025 | 17:56:40,914 | 10 | 46,92 | |
| 10 | 46,92 | |||
| 10 | 46,92 | |||
| 04.04.2025 | 17:56:10,788 | 150 | 46,9952 | |
| 150 | 46,9952 | |||
| 150 | 46,9952 | |||
| 04.04.2025 | 17:55:42,115 | 3 | 46,8487 | |
| 3 | 46,8487 | |||
| 3 | 46,8487 | |||
| 04.04.2025 | 17:55:33,478 | 22 | 46,9643 | |
| 22 | 46,9643 | |||
| 22 | 46,9643 | |||
| 04.04.2025 | 17:55:28,462 | 22 | 46,9775 | |
| 22 | 46,9775 | |||
| 22 | 46,9775 | |||
| 04.04.2025 | 17:54:49,575 | 26 | 46,9577 | |
| 26 | 46,9577 | |||
| 26 | 46,9577 | |||
| 04.04.2025 | 17:54:42,416 | 213 | 46,9549 | |
| 213 | 46,9549 | |||
| 213 | 46,9549 | |||
| 04.04.2025 | 17:54:16,261 | 10 | 46,9441 | |
| 10 | 46,9441 | |||
| 10 | 46,9441 | |||
| 04.04.2025 | 17:53:33,474 | 4 | 46,9177 | |
| 4 | 46,9177 | |||
| 4 | 46,9177 | |||
| 04.04.2025 | 17:53:06,781 | 3 | 46,981 | |
| 3 | 46,981 | |||
| 3 | 46,981 | |||
| 04.04.2025 | 17:51:34,275 | 6 | 47,10 | |
| 6 | 47,10 | |||
| 6 | 47,10 | |||
| 04.04.2025 | 17:50:48,026 | 22 | 47,0597 | |
| 22 | 47,0597 | |||
| 22 | 47,0597 | |||
| 04.04.2025 | 17:50:33,578 | 4 | 46,916 | |
| 4 | 46,916 | |||
| 4 | 46,916 | |||
| 04.04.2025 | 17:50:23,514 | 4 | 46,9114 | |
| 4 | 46,9114 | |||
| 4 | 46,9114 | |||
| 04.04.2025 | 17:50:19,176 | 444 | 47,0418 | |
| 444 | 47,0418 | |||
| 444 | 47,0418 | |||
| 04.04.2025 | 17:50:17,579 | 131 | 46,9382 | |
| 101 | 46,9382 | |||
| 131 | 46,9382 | |||
| 30 | 46,9382 | |||
| 04.04.2025 | 17:49:46,665 | 1 | 47,0661 | |
| 1 | 47,0661 | |||
| 1 | 47,0661 | |||
| 04.04.2025 | 17:48:27,862 | 43 | 47,0348 | |
| 43 | 47,0348 | |||
| 43 | 47,0348 | |||
| 04.04.2025 | 17:47:57,409 | 5 | 46,9265 | |
| 5 | 46,9265 | |||
| 5 | 46,9265 | |||
| 04.04.2025 | 17:47:27,912 | 35 | 46,9185 | |
| 35 | 46,9185 | |||
| 35 | 46,9185 | |||
| 04.04.2025 | 17:45:52,424 | 3 | 46,8804 | |
| 3 | 46,8804 | |||
| 3 | 46,8804 | |||
| 04.04.2025 | 17:45:51,061 | 8 | 46,8754 | |
| 8 | 46,8754 | |||
| 8 | 46,8754 | |||
| 04.04.2025 | 17:45:15,271 | 100 | 46,8414 | |
| 100 | 46,8414 | |||
| 100 | 46,8414 | |||
| 04.04.2025 | 17:45:14,306 | 20 | 46,8414 | |
| 20 | 46,8414 | |||
| 20 | 46,8414 | |||
| 04.04.2025 | 17:44:34,342 | 1 | 46,9456 | |
| 1 | 46,9456 | |||
| 1 | 46,9456 | |||
| 04.04.2025 | 17:44:12,795 | 3 | 46,7981 | |
| 3 | 46,7981 | |||
| 3 | 46,7981 | |||
| 04.04.2025 | 17:43:39,663 | 1 | 46,9144 | |
| 1 | 46,9144 | |||
| 1 | 46,9144 | |||
| 04.04.2025 | 17:43:24,874 | 4 | 46,8881 | |
| 4 | 46,8881 | |||
| 4 | 46,8881 | |||
| 04.04.2025 | 17:43:17,679 | 100 | 46,9377 | |
| 100 | 46,9377 | |||
| 100 | 46,9377 | |||
| 04.04.2025 | 17:42:59,131 | 100 | 46,9472 | |
| 100 | 46,9472 | |||
| 100 | 46,9472 | |||
| 04.04.2025 | 17:42:33,116 | 2 | 46,9349 | |
| 2 | 46,9349 | |||
| 2 | 46,9349 | |||
| 04.04.2025 | 17:42:30,491 | 2 | 46,8209 | |
| 2 | 46,8209 | |||
| 2 | 46,8209 | |||
| 04.04.2025 | 17:42:23,069 | 11 | 46,9098 | |
| 11 | 46,9098 | |||
| 11 | 46,9098 | |||
| 04.04.2025 | 17:42:22,141 | 3 | 46,911 | |
| 3 | 46,911 | |||
| 3 | 46,911 | |||
| 04.04.2025 | 17:41:59,178 | 1 | 46,8616 | |
| 1 | 46,8616 | |||
| 1 | 46,8616 | |||
| 04.04.2025 | 17:41:36,656 | 33 | 46,7164 | |
| 33 | 46,7164 | |||
| 33 | 46,7164 | |||
| 04.04.2025 | 17:41:25,801 | 1 | 46,8369 | |
| 1 | 46,8369 | |||
| 1 | 46,8369 | |||
| 04.04.2025 | 17:39:22,641 | 5 | 46,8796 | |
| 5 | 46,8796 | |||
| 5 | 46,8796 | |||
| 04.04.2025 | 17:39:19,355 | 50 | 46,8876 | |
| 50 | 46,8876 | |||
| 50 | 46,8876 | |||
| 04.04.2025 | 17:38:44,099 | 250 | 46,724 | |
| 10 | 46,724 | |||
| 209 | 46,724 | |||
| 250 | 46,724 | |||
| 20 | 46,724 | |||
| 11 | 46,724 | |||
| 04.04.2025 | 17:35:47,338 | 250 | 46,8402 | |
| 250 | 46,8402 | |||
| 250 | 46,8402 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,558 / Ask: 87,794Stückzahl: 1 325 547
-5,55%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00