Tradegate Exchange

Commerzbank AG

877

722

22.42

Date	Time	Volume	Order Volume	Price
02/04/2025	21:58:05.526	150		22.42
			150	22.42
			35	22.42
			115	22.42
02/04/2025	21:57:19.950	400		22.59
			200	22.59
			400	22.59
			35	22.59
			50	22.59
			115	22.59
02/04/2025	21:53:45.950	150		22.48
			150	22.48
			150	22.48
02/04/2025	21:50:14.966	5		22.59
			5	22.59
			5	22.59
02/04/2025	21:48:46.581	50		22.55
			50	22.55
			50	22.55
02/04/2025	21:39:24.838	499		22.42
			115	22.42
			499	22.42
			14	22.42
			150	22.42
			120	22.42
			100	22.42
02/04/2025	21:38:11.419	50		22.42
			50	22.42
			50	22.42
02/04/2025	21:37:29.109	400		22.59
			400	22.59
			400	22.59
02/04/2025	21:33:09.504	1		22.59
			1	22.59
			1	22.59
02/04/2025	21:30:20.693	100		22.50
			100	22.50
			100	22.50
02/04/2025	21:19:00.185	310		22.59
			310	22.59
			310	22.59
02/04/2025	21:08:48.986	450		22.59
			450	22.59
			450	22.59
02/04/2025	21:05:43.034	230		22.59
			130	22.59
			230	22.59
			100	22.59
02/04/2025	21:05:21.605	120		22.59
			115	22.59
			5	22.59
			120	22.59
02/04/2025	21:02:23.101	60		22.42
			60	22.42
			60	22.42
02/04/2025	20:59:29.716	100		22.43
			100	22.43
			100	22.43
02/04/2025	20:58:52.618	200		22.42
			115	22.42
			200	22.42
			85	22.42
02/04/2025	20:58:29.267	100		22.42
			100	22.42
			100	22.42
02/04/2025	20:56:25.983	20		22.42
			20	22.42
			20	22.42
02/04/2025	20:53:44.500	56		22.42
			56	22.42
			56	22.42
02/04/2025	20:46:47.599	30		22.59
			30	22.59
			30	22.59
02/04/2025	20:46:34.539	180		22.59
			150	22.59
			30	22.59
			180	22.59
02/04/2025	20:45:17.526	3		22.42
			3	22.42
			3	22.42
02/04/2025	20:37:59.883	3 000		22.52
			3 000	22.52
			2 885	22.52
			115	22.52
02/04/2025	20:33:30.508	120		22.46
			120	22.46
			120	22.46
02/04/2025	20:33:15.345	500		22.42
			500	22.42
			500	22.42
02/04/2025	20:33:04.391	1		22.42
			1	22.42
			1	22.42
02/04/2025	20:32:45.857	250		22.42
			120	22.42
			250	22.42
			130	22.42
02/04/2025	20:31:33.404	500		22.52
			500	22.52
			300	22.52
			100	22.52
			100	22.52
02/04/2025	20:27:20.856	185		22.42
			176	22.42
			9	22.42
			185	22.42
02/04/2025	20:23:12.706	277		22.47
			277	22.47
			277	22.47
02/04/2025	20:21:00.869	46		22.42
			46	22.42
			46	22.42
02/04/2025	20:19:55.271	120		22.46
			120	22.46
			120	22.46
02/04/2025	20:19:11.160	120		22.47
			120	22.47
			120	22.47
02/04/2025	20:16:54.186	25		22.42
			25	22.42
			25	22.42
02/04/2025	20:14:31.064	250		22.42
			120	22.42
			130	22.42
			250	22.42
02/04/2025	20:14:21.272	75		22.50
			75	22.50
			75	22.50
02/04/2025	20:11:46.954	100		22.43
			100	22.43
			100	22.43
02/04/2025	20:10:49.685	100		22.53
			100	22.53
			100	22.53
02/04/2025	20:10:07.441	350		22.42
			176	22.42
			74	22.42
			100	22.42
			350	22.42
02/04/2025	20:06:55.703	20		22.57
			20	22.57
			20	22.57
02/04/2025	20:06:38.845	115		22.51
			115	22.51
			115	22.51
02/04/2025	19:55:25.168	3 000		22.54
			115	22.54
			2 615	22.54
			3 000	22.54
			150	22.54
			120	22.54
02/04/2025	19:54:17.399	32		22.54
			32	22.54
			32	22.54
02/04/2025	19:47:52.344	200		22.54
			80	22.54
			200	22.54
			120	22.54
02/04/2025	19:35:23.916	22		22.54
			22	22.54
			22	22.54
02/04/2025	19:34:57.691	1 203		22.52
			1 203	22.52
			120	22.52
			1 083	22.52
02/04/2025	19:34:00.725	200		22.46
			200	22.46
			200	22.46
02/04/2025	19:33:32.005	445		22.46
			115	22.46
			445	22.46
			120	22.46
			210	22.46
02/04/2025	19:33:26.496	1 000		22.58
			100	22.58
			900	22.58
			1 000	22.58
02/04/2025	19:24:42.164	1		22.63
			1	22.63
			1	22.63
02/04/2025	19:24:30.984	3		22.46
			3	22.46
			3	22.46
02/04/2025	19:21:55.067	1		22.51
			1	22.51
			1	22.51
02/04/2025	19:21:54.165	2		22.51
			2	22.51
			2	22.51
02/04/2025	19:18:40.187	1 000		22.51
			250	22.51
			100	22.51
			102	22.51
			1 000	22.51
			398	22.51
			150	22.51
02/04/2025	19:16:33.739	100		22.63
			100	22.63
			100	22.63
02/04/2025	19:16:07.140	150		22.57
			150	22.57
			150	22.57
02/04/2025	19:16:04.105	500		22.60
			500	22.60
			500	22.60
02/04/2025	19:15:53.093	500		22.57
			500	22.57
			500	22.57
02/04/2025	19:15:50.521	500		22.56
			500	22.56
			500	22.56
02/04/2025	19:15:40.520	500		22.56
			500	22.56
			500	22.56
02/04/2025	19:15:30.527	615		22.56
			115	22.56
			500	22.56
			615	22.56
02/04/2025	19:15:20.100	2 370		22.50
			500	22.50
			1 870	22.50
			2 370	22.50
02/04/2025	19:15:13.449	1 230		22.51
			1 230	22.51
			150	22.51
			865	22.51
			115	22.51
			100	22.51
02/04/2025	19:15:01.610	100		22.69
			99	22.69
			100	22.69
			1	22.69
02/04/2025	19:11:29.676	2 500		22.61
			2 500	22.61
			2 500	22.61
02/04/2025	19:11:22.946	1 200		22.60
			1 200	22.60
			1 200	22.60
02/04/2025	19:08:08.328	800		22.60
			800	22.60
			800	22.60
02/04/2025	19:08:01.859	2 000		22.59
			2 000	22.59
			2 000	22.59
02/04/2025	19:07:57.119	1 200		22.58
			1 200	22.58
			1 200	22.58
02/04/2025	19:07:47.117	800		22.59
			800	22.59
			800	22.59
02/04/2025	19:04:33.692	83		22.59
			83	22.59
			83	22.59
02/04/2025	19:02:17.844	222		22.59
			222	22.59
			115	22.59
			107	22.59
02/04/2025	19:02:01.521	513		22.55
			115	22.55
			398	22.55
			513	22.55
02/04/2025	19:01:54.268	220		22.48
			115	22.48
			105	22.48
			220	22.48
02/04/2025	18:59:01.842	4		22.60
			4	22.60
			4	22.60
02/04/2025	18:54:42.319	25		22.60
			25	22.60
			25	22.60
02/04/2025	18:51:42.865	50		22.60
			31	22.60
			19	22.60
			50	22.60
02/04/2025	18:50:24.617	550		22.58
			550	22.58
			550	22.58
02/04/2025	18:50:18.202	550		22.57
			550	22.57
			550	22.57
02/04/2025	18:50:08.201	550		22.57
			550	22.57
			550	22.57
02/04/2025	18:49:48.191	550		22.57
			550	22.57
			550	22.57
02/04/2025	18:49:40.110	36		22.57
			36	22.57
			36	22.57
02/04/2025	18:49:39.839	550		22.57
			550	22.57
			550	22.57
02/04/2025	18:49:18.191	550		22.57
			550	22.57
			550	22.57
02/04/2025	18:49:12.862	550		22.57
			550	22.57
			550	22.57
02/04/2025	18:48:57.900	550		22.57
			550	22.57
			550	22.57
02/04/2025	18:48:42.819	1		22.47
			1	22.47
			1	22.47
02/04/2025	18:48:26.916	550		22.57
			550	22.57
			550	22.57
02/04/2025	18:48:07.096	550		22.57
			550	22.57
			550	22.57
02/04/2025	18:48:00.797	10		22.57
			10	22.57
			10	22.57
02/04/2025	18:47:49.922	550		22.57
			550	22.57
			550	22.57
02/04/2025	18:46:53.588	2		22.57
			2	22.57
			2	22.57
02/04/2025	18:44:23.797	550		22.57
			550	22.57
			550	22.57
02/04/2025	18:44:03.192	950		22.57
			400	22.57
			550	22.57
			950	22.57
02/04/2025	18:43:29.107	1		22.57
			1	22.57
			1	22.57
02/04/2025	18:42:55.217	2		22.46
			2	22.46
			2	22.46
02/04/2025	18:42:08.313	150		22.49
			150	22.49
			150	22.49
02/04/2025	18:40:13.224	50		22.57
			50	22.57
			50	22.57
02/04/2025	18:37:26.463	300		22.59
			300	22.59
			300	22.59
02/04/2025	18:37:15.794	4		22.49
			4	22.49
			4	22.49
02/04/2025	18:32:58.511	1		22.60
			1	22.60
			1	22.60
02/04/2025	18:31:56.090	500		22.49
			400	22.49
			100	22.49
			500	22.49
02/04/2025	18:29:08.730	2		22.60
			2	22.60
			2	22.60
02/04/2025	18:28:59.266	1		22.47
			1	22.47
			1	22.47
02/04/2025	18:24:30.343	650		22.57
			650	22.57
			300	22.57
			350	22.57
02/04/2025	18:24:07.948	10		22.57
			10	22.57
			10	22.57
02/04/2025	18:22:24.725	18		22.60
			18	22.60
			18	22.60
02/04/2025	18:20:23.771	600		22.51
			600	22.51
			250	22.51
			350	22.51
02/04/2025	18:17:31.321	120		22.55
			120	22.55
			120	22.55
02/04/2025	18:16:47.856	15		22.60
			15	22.60
			15	22.60
02/04/2025	18:16:10.434	100		22.60
			100	22.60
			100	22.60
02/04/2025	18:13:14.891	100		22.49
			100	22.49
			100	22.49
02/04/2025	17:58:43.651	200		22.50
			80	22.50
			200	22.50
			120	22.50
02/04/2025	17:57:12.649	2 750		22.50
			2 750	22.50
			2 750	22.50
02/04/2025	17:56:53.492	750		22.50
			200	22.50
			750	22.50
			450	22.50
			100	22.50
02/04/2025	17:54:10.132	200		22.55
			50	22.55
			200	22.55
			150	22.55
02/04/2025	17:54:07.351	200		22.54
			200	22.54
			200	22.54
02/04/2025	17:54:04.395	500		22.53
			500	22.53
			500	22.53
02/04/2025	17:53:59.086	500		22.52
			500	22.52
			500	22.52
02/04/2025	17:53:53.359	250		22.52
			250	22.52
			250	22.52
02/04/2025	17:53:50.319	500		22.52
			250	22.52
			250	22.52
			500	22.52
02/04/2025	17:53:32.188	500		22.51
			500	22.51
			500	22.51
02/04/2025	17:53:00.615	100		22.56
			50	22.56
			100	22.56
			50	22.56
02/04/2025	17:49:57.250	480		22.41
			400	22.41
			304	22.41
			80	22.41
			176	22.41
02/04/2025	17:49:54.210	1 295		22.41
			295	22.41
			1 295	22.41
			1 000	22.41
02/04/2025	17:49:54.166	500		22.43
			500	22.43
			500	22.43
02/04/2025	17:49:54.142	1 005		22.45
			1 005	22.45
			1 000	22.45
			5	22.45
02/04/2025	17:49:38.942	1 200		22.50
			1 200	22.50
			1 200	22.50
02/04/2025	17:48:07.820	300		22.55
			300	22.55
			300	22.55
02/04/2025	17:47:45.575	5		22.62
			5	22.62
			5	22.62
02/04/2025	17:45:42.639	430		22.60
			430	22.60
			430	22.60
02/04/2025	17:45:34.319	600		22.60
			600	22.60
			600	22.60
02/04/2025	17:44:39.229	100		22.61
			100	22.61
			100	22.61
02/04/2025	17:43:02.229	25		22.69
			25	22.69
			25	22.69
02/04/2025	17:40:48.557	1 000		22.61
			1 000	22.61
			1 000	22.61
02/04/2025	17:40:28.131	450		22.62
			200	22.62
			450	22.62
			100	22.62
			150	22.62
02/04/2025	17:40:12.580	550		22.63
			550	22.63
			450	22.63
			100	22.63
02/04/2025	17:37:01.045	140		22.63
			41	22.63
			140	22.63
			99	22.63
02/04/2025	17:34:39.512	500		22.76
			500	22.76
			317	22.76
			183	22.76
02/04/2025	17:32:54.298	1 500		22.71
			1 500	22.71
			1 480	22.71
			20	22.71
02/04/2025	17:32:21.778	1 200		22.70
			1 200	22.70
			1 200	22.70
02/04/2025	17:32:14.746	1 000		22.70
			1 000	22.70
			1 000	22.70
02/04/2025	17:32:10.039	500		22.70
			500	22.70
			500	22.70
02/04/2025	17:32:09.943	500		22.71
			500	22.71
			500	22.71
02/04/2025	17:31:02.961	500		22.66
			500	22.66
			500	22.66
02/04/2025	17:30:25.450	295		22.60
			295	22.60
			295	22.60
02/04/2025	17:30:18.014	1 200		22.60
			1 200	22.60
			1 200	22.60
02/04/2025	17:29:08.298	1 200		22.73
			1 200	22.73
			1 200	22.73
02/04/2025	17:29:06.255	100		22.70
			100	22.70
			100	22.70
02/04/2025	17:29:05.933	1 200		22.70
			1 200	22.70
			1 200	22.70
02/04/2025	17:29:03.918	1 200		22.70
			1 200	22.70
			1 200	22.70
02/04/2025	17:28:59.551	2 494		22.69
			2 494	22.69
			2 494	22.69
02/04/2025	17:28:36.386	1 200		22.69
			1 200	22.69
			1 200	22.69
02/04/2025	17:28:36.280	1 406		22.69
			6	22.69
			1 200	22.69
			200	22.69
			1 406	22.69
02/04/2025	17:28:36.191	20		22.64
			20	22.64
			20	22.64
02/04/2025	17:27:46.883	6 741		22.60
			500	22.60
			6 741	22.60
			6 241	22.60
02/04/2025	17:27:23.256	1 200		22.60
			200	22.60
			1 200	22.60
			1 000	22.60
02/04/2025	17:27:15.518	50		22.60
			50	22.60
			50	22.60
02/04/2025	17:27:15.510	9		22.60
			9	22.60
			9	22.60
02/04/2025	17:26:14.757	200		22.58
			200	22.58
			200	22.58
02/04/2025	17:26:14.679	45		22.58
			45	22.58
			45	22.58
02/04/2025	17:24:59.973	475		22.55
			75	22.55
			475	22.55
			200	22.55
			200	22.55
02/04/2025	17:24:17.924	300		22.52
			300	22.52
			300	22.52
02/04/2025	17:23:43.487	20		22.52
			20	22.52
			20	22.52
02/04/2025	17:23:24.838	800		22.51
			800	22.51
			800	22.51
02/04/2025	17:23:16.443	1 200		22.50
			1 200	22.50
			1 200	22.50
02/04/2025	17:23:14.808	2		22.51
			2	22.51
			2	22.51
02/04/2025	17:23:09.224	1 355		22.50
			155	22.50
			1 200	22.50
			555	22.50
			800	22.50
02/04/2025	17:22:55.669	1 200		22.50
			1 200	22.50
			1 200	22.50
02/04/2025	17:22:47.106	1 000		22.49
			1 000	22.49
			1 000	22.49
02/04/2025	17:21:47.313	48		22.47
			48	22.47
			48	22.47
02/04/2025	17:20:59.286	200		22.47
			200	22.47
			200	22.47
02/04/2025	17:20:52.978	1 200		22.47
			1 200	22.47
			1 200	22.47
02/04/2025	17:19:27.966	446		22.47
			446	22.47
			446	22.47
02/04/2025	17:19:08.842	223		22.48
			223	22.48
			223	22.48
02/04/2025	17:17:14.399	500		22.47
			500	22.47
			500	22.47
02/04/2025	17:16:05.685	800		22.46
			800	22.46
			800	22.46
02/04/2025	17:14:30.923	1 000		22.44
			1 000	22.44
			1 000	22.44
02/04/2025	17:14:09.784	5		22.44
			5	22.44
			5	22.44
02/04/2025	17:13:08.621	100		22.49
			100	22.49
			100	22.49
02/04/2025	17:12:44.003	89		22.50
			89	22.50
			89	22.50
02/04/2025	17:12:31.083	500		22.48
			500	22.48
			500	22.48
02/04/2025	17:10:43.454	1 000		22.49
			1 000	22.49
			1 000	22.49
02/04/2025	17:06:14.599	781		22.49
			781	22.49
			781	22.49
02/04/2025	17:03:54.546	300		22.50
			300	22.50
			300	22.50
02/04/2025	17:02:20.568	35		22.50
			35	22.50
			35	22.50
02/04/2025	17:01:21.358	112		22.50
			112	22.50
			112	22.50
02/04/2025	17:00:42.959	800		22.50
			800	22.50
			800	22.50
02/04/2025	16:59:00.536	1 100		22.51
			1 100	22.51
			1 100	22.51
02/04/2025	16:58:12.854	1		22.49
			1	22.49
			1	22.49
02/04/2025	16:55:21.570	430		22.50
			180	22.50
			50	22.50
			430	22.50
			100	22.50
			100	22.50
02/04/2025	16:54:08.370	60		22.46
			60	22.46
			60	22.46
02/04/2025	16:53:37.505	210		22.46
			210	22.46
			210	22.46
02/04/2025	16:52:26.667	1 200		22.46
			1 200	22.46
			1 200	22.46
02/04/2025	16:52:00.005	200		22.45
			200	22.45
			200	22.45
02/04/2025	16:51:40.457	800		22.45
			800	22.45
			800	22.45
02/04/2025	16:51:20.955	20		22.45
			20	22.45
			20	22.45
02/04/2025	16:50:03.193	800		22.42
			800	22.42
			800	22.42
02/04/2025	16:47:41.961	1		22.43
			1	22.43
			1	22.43
02/04/2025	16:47:21.816	5		22.42
			5	22.42
			5	22.42
02/04/2025	16:45:59.558	10		22.45
			10	22.45
			10	22.45
02/04/2025	16:45:57.038	28		22.44
			28	22.44
			28	22.44
02/04/2025	16:45:55.368	77		22.45
			77	22.45
			77	22.45
02/04/2025	16:41:54.458	49		22.44
			49	22.44
			49	22.44
02/04/2025	16:41:08.132	800		22.42
			800	22.42
			800	22.42
02/04/2025	16:40:44.242	720		22.40
			720	22.40
			720	22.40
02/04/2025	16:39:52.619	220		22.42
			20	22.42
			220	22.42
			200	22.42
02/04/2025	16:39:10.637	120		22.41
			120	22.41
			120	22.41
02/04/2025	16:39:09.605	170		22.41
			170	22.41
			170	22.41
02/04/2025	16:39:08.822	1 000		22.39
			1 000	22.39
			1 000	22.39
02/04/2025	16:38:30.085	4		22.36
			4	22.36
			4	22.36
02/04/2025	16:37:28.091	10		22.36
			10	22.36
			10	22.36
02/04/2025	16:37:11.066	500		22.37
			500	22.37
			500	22.37
02/04/2025	16:36:33.249	45		22.35
			45	22.35
			45	22.35
02/04/2025	16:36:29.723	40		22.34
			40	22.34
			40	22.34
02/04/2025	16:31:51.824	1		22.31
			1	22.31
			1	22.31
02/04/2025	16:31:49.133	300		22.29
			300	22.29
			300	22.29
02/04/2025	16:31:41.257	1 200		22.29
			1 200	22.29
			1 200	22.29
02/04/2025	16:31:18.507	300		22.32
			300	22.32
			300	22.32
02/04/2025	16:30:07.739	420		22.29
			420	22.29
			420	22.29
02/04/2025	16:28:34.146	200		22.29
			200	22.29
			200	22.29
02/04/2025	16:27:55.756	800		22.27
			800	22.27
			800	22.27
02/04/2025	16:25:42.544	1		22.26
			1	22.26
			1	22.26
02/04/2025	16:25:19.641	2		22.24
			2	22.24
			2	22.24
02/04/2025	16:23:30.031	300		22.25
			300	22.25
			300	22.25
02/04/2025	16:21:42.691	1 000		22.23
			1 000	22.23
			1 000	22.23
02/04/2025	16:21:42.638	3		22.23
			3	22.23
			3	22.23
02/04/2025	16:21:31.151	2		22.24
			2	22.24
			2	22.24
02/04/2025	16:20:14.892	8		22.24
			8	22.24
			8	22.24
02/04/2025	16:19:53.593	449		22.25
			449	22.25
			449	22.25
02/04/2025	16:18:40.243	125		22.25
			125	22.25
			125	22.25
02/04/2025	16:18:40.146	5		22.25
			5	22.25
			5	22.25
02/04/2025	16:18:25.859	500		22.24
			500	22.24
			500	22.24
02/04/2025	16:18:15.890	5		22.23
			5	22.23
			5	22.23
02/04/2025	16:15:20.136	75		22.21
			75	22.21
			75	22.21
02/04/2025	16:14:59.372	10		22.20
			10	22.20
			10	22.20
02/04/2025	16:14:48.872	500		22.20
			500	22.20
			500	22.20
02/04/2025	16:13:51.196	110		22.18
			110	22.18
			110	22.18
02/04/2025	16:12:01.796	800		22.17
			800	22.17
			800	22.17
02/04/2025	16:11:49.464	1 000		22.17
			1 000	22.17
			1 000	22.17
02/04/2025	16:11:43.894	1 200		22.17
			1 200	22.17
			1 200	22.17
02/04/2025	16:11:35.213	800		22.17
			800	22.17
			800	22.17
02/04/2025	16:09:55.104	1 000		22.19
			1 000	22.19
			1 000	22.19
02/04/2025	16:07:15.602	850		22.19
			850	22.19
			850	22.19
02/04/2025	16:04:38.667	1		22.16
			1	22.16
			1	22.16
02/04/2025	16:02:02.086	650		22.17
			650	22.17
			650	22.17
02/04/2025	16:00:01.419	1		22.14
			1	22.14
			1	22.14
02/04/2025	15:58:20.079	60		22.13
			60	22.13
			60	22.13
02/04/2025	15:56:37.682	200		22.13
			200	22.13
			200	22.13
02/04/2025	15:56:00.975	800		22.14
			800	22.14
			800	22.14
02/04/2025	15:54:13.284	1 000		22.15
			1 000	22.15
			1 000	22.15
02/04/2025	15:53:27.209	180		22.19
			180	22.19
			180	22.19
02/04/2025	15:53:07.708	55		22.19
			55	22.19
			55	22.19
02/04/2025	15:52:14.705	300		22.20
			300	22.20
			300	22.20
02/04/2025	15:51:35.896	30		22.17
			30	22.17
			30	22.17
02/04/2025	15:48:17.873	600		22.16
			600	22.16
			600	22.16
02/04/2025	15:47:05.408	240		22.16
			240	22.16
			240	22.16
02/04/2025	15:44:00.444	168		22.15
			168	22.15
			168	22.15
02/04/2025	15:44:00.403	10		22.15
			10	22.15
			10	22.15
02/04/2025	15:43:50.422	1		22.15
			1	22.15
			1	22.15
02/04/2025	15:43:15.017	1 200		22.13
			1 200	22.13
			1 200	22.13
02/04/2025	15:42:00.845	10		22.15
			10	22.15
			10	22.15
02/04/2025	15:40:04.940	800		22.18
			800	22.18
			800	22.18
02/04/2025	15:39:57.347	3		22.18
			3	22.18
			3	22.18
02/04/2025	15:39:53.919	3		22.18
			3	22.18
			3	22.18
02/04/2025	15:37:43.473	100		22.22
			100	22.22
			100	22.22
02/04/2025	15:37:33.195	46		22.19
			46	22.19
			46	22.19
02/04/2025	15:37:04.570	800		22.20
			800	22.20
			800	22.20
02/04/2025	15:34:04.513	1 200		22.15
			1 200	22.15
			1 200	22.15
02/04/2025	15:31:23.343	500		22.08
			500	22.08
			500	22.08
02/04/2025	15:31:04.556	1 200		22.08
			1 200	22.08
			1 200	22.08
02/04/2025	15:30:54.121	200		22.08
			200	22.08
			200	22.08
02/04/2025	15:27:56.182	20		22.07
			20	22.07
			20	22.07
02/04/2025	15:26:55.311	200		22.09
			200	22.09
			200	22.09
02/04/2025	15:24:06.297	1 200		22.09
			1 200	22.09
			1 200	22.09
02/04/2025	15:23:33.704	3 936		22.07
			3 936	22.07
			3 936	22.07
02/04/2025	15:23:01.977	696		22.09
			696	22.09
			696	22.09
02/04/2025	15:22:58.538	1 304		22.09
			104	22.09
			1 200	22.09
			1 304	22.09
02/04/2025	15:20:40.488	1 000		22.07
			1 000	22.07
			1 000	22.07
02/04/2025	15:16:26.280	100		22.05
			100	22.05
			100	22.05
02/04/2025	15:16:15.232	200		22.05
			200	22.05
			200	22.05
02/04/2025	15:15:46.974	550		22.04
			550	22.04
			550	22.04
02/04/2025	15:15:08.773	1 200		22.09
			1 200	22.09
			1 200	22.09
02/04/2025	15:14:24.037	280		22.10
			280	22.10
			280	22.10
02/04/2025	15:13:58.339	50		22.08
			50	22.08
			50	22.08
02/04/2025	15:11:49.796	40		22.07
			40	22.07
			40	22.07
02/04/2025	15:09:18.609	1 000		22.05
			1 000	22.05
			1 000	22.05
02/04/2025	15:09:18.221	300		22.06
			300	22.06
			300	22.06
02/04/2025	15:07:52.865	845		22.10
			100	22.10
			300	22.10
			623	22.10
			100	22.10
			222	22.10
			300	22.10
			45	22.10
02/04/2025	15:07:52.766	25		22.10
			25	22.10
			25	22.10
02/04/2025	15:06:52.981	300		22.14
			300	22.14
			300	22.14
02/04/2025	15:05:54.589	200		22.14
			200	22.14
			200	22.14
02/04/2025	15:04:56.121	1 200		22.14
			1 200	22.14
			1 200	22.14
02/04/2025	15:02:37.162	50		22.14
			50	22.14
			50	22.14
02/04/2025	15:02:03.131	250		22.16
			250	22.16
			250	22.16
02/04/2025	14:59:10.568	100		22.14
			100	22.14
			100	22.14
02/04/2025	14:58:58.849	300		22.14
			300	22.14
			300	22.14
02/04/2025	14:53:48.146	25		22.18
			25	22.18
			25	22.18
02/04/2025	14:53:14.450	17		22.18
			17	22.18
			17	22.18
02/04/2025	14:52:22.112	2		22.18
			2	22.18
			2	22.18
02/04/2025	14:49:04.719	395		22.20
			395	22.20
			395	22.20
02/04/2025	14:49:03.150	4 771		22.19
			2 551	22.19
			1	22.19
			4 770	22.19
			2 220	22.19
02/04/2025	14:48:35.290	1 200		22.19
			1 200	22.19
			1 200	22.19
02/04/2025	14:48:13.679	500		22.18
			500	22.18
			500	22.18
02/04/2025	14:45:50.884	200		22.17
			200	22.17
			200	22.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice