DroneShield Limited
- Informations
- Dernièr
- Négocier des titres
4667
2630
1,086
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/07/2024 | 16:37:20,371 | 4 500 | 1,086 | |
1 500 | 1,086 | |||
1 500 | 1,086 | |||
4 500 | 1,086 | |||
1 500 | 1,086 | |||
17/07/2024 | 16:37:09,701 | 2 800 | 1,07 | |
2 600 | 1,07 | |||
2 800 | 1,07 | |||
200 | 1,07 | |||
17/07/2024 | 16:36:47,148 | 25 000 | 1,08 | |
3 000 | 1,08 | |||
25 000 | 1,08 | |||
22 000 | 1,08 | |||
17/07/2024 | 16:36:41,065 | 960 | 1,088 | |
960 | 1,088 | |||
960 | 1,088 | |||
17/07/2024 | 16:36:16,741 | 75 540 | 1,09 | |
1 000 | 1,09 | |||
1 500 | 1,09 | |||
75 540 | 1,09 | |||
15 000 | 1,09 | |||
2 000 | 1,09 | |||
56 040 | 1,09 | |||
17/07/2024 | 16:36:09,932 | 24 500 | 1,088 | |
5 000 | 1,088 | |||
15 000 | 1,088 | |||
24 500 | 1,088 | |||
1 500 | 1,088 | |||
3 000 | 1,088 | |||
17/07/2024 | 16:36:07,994 | 19 600 | 1,086 | |
5 000 | 1,086 | |||
4 600 | 1,086 | |||
10 000 | 1,086 | |||
19 600 | 1,086 | |||
17/07/2024 | 16:36:05,916 | 20 000 | 1,084 | |
5 000 | 1,084 | |||
20 000 | 1,084 | |||
15 000 | 1,084 | |||
17/07/2024 | 16:35:22,713 | 9 050 | 1,084 | |
9 000 | 1,084 | |||
7 050 | 1,084 | |||
50 | 1,084 | |||
2 000 | 1,084 | |||
17/07/2024 | 16:34:49,577 | 5 000 | 1,084 | |
5 000 | 1,084 | |||
5 000 | 1,084 | |||
17/07/2024 | 16:34:47,943 | 10 000 | 1,084 | |
10 000 | 1,084 | |||
7 500 | 1,084 | |||
2 500 | 1,084 | |||
17/07/2024 | 16:33:57,217 | 5 000 | 1,084 | |
5 000 | 1,084 | |||
5 000 | 1,084 | |||
17/07/2024 | 16:33:54,970 | 7 000 | 1,084 | |
7 000 | 1,084 | |||
7 000 | 1,084 | |||
17/07/2024 | 16:33:37,536 | 5 000 | 1,084 | |
5 000 | 1,084 | |||
5 000 | 1,084 | |||
17/07/2024 | 16:33:33,156 | 1 500 | 1,084 | |
1 500 | 1,084 | |||
1 500 | 1,084 | |||
17/07/2024 | 16:33:32,939 | 4 000 | 1,084 | |
4 000 | 1,084 | |||
4 000 | 1,084 | |||
17/07/2024 | 16:33:26,658 | 21 000 | 1,082 | |
10 000 | 1,082 | |||
11 000 | 1,082 | |||
21 000 | 1,082 | |||
17/07/2024 | 16:33:20,455 | 24 360 | 1,082 | |
4 000 | 1,082 | |||
1 500 | 1,082 | |||
7 360 | 1,082 | |||
10 000 | 1,082 | |||
1 500 | 1,082 | |||
24 360 | 1,082 | |||
17/07/2024 | 16:32:31,083 | 11 000 | 1,08 | |
5 000 | 1,08 | |||
6 000 | 1,08 | |||
11 000 | 1,08 | |||
17/07/2024 | 16:32:01,814 | 25 000 | 1,08 | |
5 000 | 1,08 | |||
15 200 | 1,08 | |||
4 800 | 1,08 | |||
15 000 | 1,08 | |||
10 000 | 1,08 | |||
17/07/2024 | 16:30:53,157 | 5 000 | 1,08 | |
5 000 | 1,08 | |||
5 000 | 1,08 | |||
17/07/2024 | 16:30:51,013 | 5 000 | 1,08 | |
3 500 | 1,08 | |||
1 500 | 1,08 | |||
5 000 | 1,08 | |||
17/07/2024 | 16:30:32,381 | 5 000 | 1,08 | |
5 000 | 1,08 | |||
5 000 | 1,08 | |||
17/07/2024 | 16:30:24,784 | 3 200 | 1,08 | |
3 200 | 1,08 | |||
3 200 | 1,08 | |||
17/07/2024 | 16:29:56,669 | 5 000 | 1,08 | |
5 000 | 1,08 | |||
5 000 | 1,08 | |||
17/07/2024 | 16:29:50,659 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17/07/2024 | 16:29:50,046 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17/07/2024 | 16:29:47,620 | 14 446 | 1,08 | |
2 446 | 1,08 | |||
1 000 | 1,08 | |||
13 446 | 1,08 | |||
2 000 | 1,08 | |||
10 000 | 1,08 | |||
17/07/2024 | 16:29:13,832 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17/07/2024 | 16:29:12,619 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17/07/2024 | 16:29:12,030 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17/07/2024 | 16:29:00,510 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17/07/2024 | 16:28:59,294 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17/07/2024 | 16:28:58,849 | 140 | 1,082 | |
140 | 1,082 | |||
140 | 1,082 | |||
17/07/2024 | 16:28:58,736 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17/07/2024 | 16:28:52,033 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17/07/2024 | 16:28:50,030 | 3 000 | 1,08 | |
3 000 | 1,08 | |||
1 500 | 1,08 | |||
1 500 | 1,08 | |||
17/07/2024 | 16:28:07,321 | 5 000 | 1,076 | |
5 000 | 1,076 | |||
5 000 | 1,076 | |||
17/07/2024 | 16:27:42,090 | 600 | 1,064 | |
600 | 1,064 | |||
600 | 1,064 | |||
17/07/2024 | 16:27:26,602 | 490 | 1,076 | |
490 | 1,076 | |||
490 | 1,076 | |||
17/07/2024 | 16:27:14,290 | 1 000 | 1,076 | |
1 000 | 1,076 | |||
1 000 | 1,076 | |||
17/07/2024 | 16:27:03,231 | 1 500 | 1,064 | |
1 500 | 1,064 | |||
1 500 | 1,064 | |||
17/07/2024 | 16:26:22,999 | 4 800 | 1,074 | |
4 800 | 1,074 | |||
4 800 | 1,074 | |||
17/07/2024 | 16:26:22,876 | 5 000 | 1,074 | |
5 000 | 1,074 | |||
5 000 | 1,074 | |||
17/07/2024 | 16:25:39,533 | 500 | 1,076 | |
500 | 1,076 | |||
500 | 1,076 | |||
17/07/2024 | 16:25:21,672 | 3 500 | 1,076 | |
3 500 | 1,076 | |||
3 500 | 1,076 | |||
17/07/2024 | 16:24:56,357 | 1 000 | 1,08 | |
1 000 | 1,08 | |||
1 000 | 1,08 | |||
17/07/2024 | 16:24:09,714 | 100 | 1,08 | |
100 | 1,08 | |||
100 | 1,08 | |||
17/07/2024 | 16:23:44,960 | 1 000 | 1,08 | |
1 000 | 1,08 | |||
1 000 | 1,08 | |||
17/07/2024 | 16:22:54,389 | 4 500 | 1,08 | |
4 500 | 1,08 | |||
4 500 | 1,08 | |||
17/07/2024 | 16:22:40,905 | 200 | 1,08 | |
200 | 1,08 | |||
200 | 1,08 | |||
17/07/2024 | 16:22:28,271 | 950 | 1,08 | |
950 | 1,08 | |||
950 | 1,08 | |||
17/07/2024 | 16:22:25,934 | 304 | 1,08 | |
304 | 1,08 | |||
304 | 1,08 | |||
17/07/2024 | 16:22:19,183 | 200 | 1,08 | |
200 | 1,08 | |||
200 | 1,08 | |||
17/07/2024 | 16:21:15,211 | 11 500 | 1,08 | |
10 000 | 1,08 | |||
11 500 | 1,08 | |||
1 500 | 1,08 | |||
17/07/2024 | 16:20:59,549 | 3 950 | 1,078 | |
30 | 1,078 | |||
1 000 | 1,078 | |||
2 920 | 1,078 | |||
3 950 | 1,078 | |||
17/07/2024 | 16:19:42,070 | 30 | 1,078 | |
30 | 1,078 | |||
30 | 1,078 | |||
17/07/2024 | 16:18:55,915 | 3 500 | 1,078 | |
3 500 | 1,078 | |||
3 500 | 1,078 | |||
17/07/2024 | 16:18:11,667 | 5 000 | 1,078 | |
5 000 | 1,078 | |||
5 000 | 1,078 | |||
17/07/2024 | 16:17:58,217 | 5 000 | 1,078 | |
5 000 | 1,078 | |||
3 000 | 1,078 | |||
2 000 | 1,078 | |||
17/07/2024 | 16:17:10,404 | 1 000 | 1,072 | |
1 000 | 1,072 | |||
1 000 | 1,072 | |||
17/07/2024 | 16:17:06,108 | 3 000 | 1,072 | |
3 000 | 1,072 | |||
3 000 | 1,072 | |||
17/07/2024 | 16:16:49,959 | 640 | 1,072 | |
640 | 1,072 | |||
640 | 1,072 | |||
17/07/2024 | 16:16:22,936 | 500 | 1,078 | |
500 | 1,078 | |||
500 | 1,078 | |||
17/07/2024 | 16:15:42,731 | 4 500 | 1,072 | |
4 500 | 1,072 | |||
3 000 | 1,072 | |||
1 500 | 1,072 | |||
17/07/2024 | 16:15:32,314 | 5 000 | 1,078 | |
3 500 | 1,078 | |||
1 500 | 1,078 | |||
5 000 | 1,078 | |||
17/07/2024 | 16:15:06,214 | 500 | 1,078 | |
500 | 1,078 | |||
500 | 1,078 | |||
17/07/2024 | 16:14:47,273 | 100 | 1,078 | |
100 | 1,078 | |||
100 | 1,078 | |||
17/07/2024 | 16:12:51,538 | 500 | 1,07 | |
500 | 1,07 | |||
500 | 1,07 | |||
17/07/2024 | 16:11:57,879 | 1 500 | 1,072 | |
1 500 | 1,072 | |||
1 500 | 1,072 | |||
17/07/2024 | 16:11:56,902 | 250 | 1,078 | |
250 | 1,078 | |||
250 | 1,078 | |||
17/07/2024 | 16:11:55,934 | 278 | 1,078 | |
278 | 1,078 | |||
278 | 1,078 | |||
17/07/2024 | 16:10:34,490 | 300 | 1,07 | |
300 | 1,07 | |||
300 | 1,07 | |||
17/07/2024 | 16:10:10,024 | 130 | 1,078 | |
130 | 1,078 | |||
130 | 1,078 | |||
17/07/2024 | 16:09:40,642 | 450 | 1,078 | |
450 | 1,078 | |||
450 | 1,078 | |||
17/07/2024 | 16:09:26,342 | 7 500 | 1,07 | |
7 500 | 1,07 | |||
7 500 | 1,07 | |||
17/07/2024 | 16:09:20,701 | 7 195 | 1,068 | |
7 195 | 1,068 | |||
7 195 | 1,068 | |||
17/07/2024 | 16:09:18,003 | 10 000 | 1,068 | |
10 000 | 1,068 | |||
10 000 | 1,068 | |||
17/07/2024 | 16:09:10,457 | 1 050 | 1,064 | |
1 050 | 1,064 | |||
1 050 | 1,064 | |||
17/07/2024 | 16:09:01,823 | 10 000 | 1,068 | |
6 000 | 1,068 | |||
4 000 | 1,068 | |||
10 000 | 1,068 | |||
17/07/2024 | 16:08:14,636 | 10 000 | 1,068 | |
10 000 | 1,068 | |||
10 000 | 1,068 | |||
17/07/2024 | 16:06:10,764 | 800 | 1,068 | |
800 | 1,068 | |||
800 | 1,068 | |||
17/07/2024 | 16:05:36,998 | 5 000 | 1,06 | |
4 000 | 1,06 | |||
5 000 | 1,06 | |||
1 000 | 1,06 | |||
17/07/2024 | 16:05:33,857 | 2 200 | 1,06 | |
2 200 | 1,06 | |||
700 | 1,06 | |||
500 | 1,06 | |||
1 000 | 1,06 | |||
17/07/2024 | 16:05:21,694 | 50 | 1,068 | |
50 | 1,068 | |||
50 | 1,068 | |||
17/07/2024 | 16:03:16,881 | 300 | 1,068 | |
300 | 1,068 | |||
300 | 1,068 | |||
17/07/2024 | 16:02:34,887 | 500 | 1,068 | |
500 | 1,068 | |||
500 | 1,068 | |||
17/07/2024 | 16:01:53,779 | 1 000 | 1,068 | |
1 000 | 1,068 | |||
1 000 | 1,068 | |||
17/07/2024 | 16:01:49,371 | 1 500 | 1,068 | |
1 500 | 1,068 | |||
1 500 | 1,068 | |||
17/07/2024 | 16:01:38,912 | 3 000 | 1,066 | |
3 000 | 1,066 | |||
3 000 | 1,066 | |||
17/07/2024 | 16:01:34,110 | 2 000 | 1,068 | |
2 000 | 1,068 | |||
2 000 | 1,068 | |||
17/07/2024 | 16:01:22,366 | 284 | 1,05 | |
284 | 1,05 | |||
284 | 1,05 | |||
17/07/2024 | 16:00:41,817 | 1 000 | 1,068 | |
1 000 | 1,068 | |||
1 000 | 1,068 | |||
17/07/2024 | 16:00:29,627 | 1 100 | 1,062 | |
1 100 | 1,062 | |||
1 100 | 1,062 | |||
17/07/2024 | 16:00:27,827 | 1 000 | 1,064 | |
1 000 | 1,064 | |||
1 000 | 1,064 | |||
17/07/2024 | 15:59:34,148 | 271 | 1,068 | |
271 | 1,068 | |||
271 | 1,068 | |||
17/07/2024 | 15:58:40,588 | 644 | 1,068 | |
644 | 1,068 | |||
644 | 1,068 | |||
17/07/2024 | 15:58:30,632 | 5 286 | 1,06 | |
5 286 | 1,06 | |||
5 286 | 1,06 | |||
17/07/2024 | 15:58:23,738 | 5 000 | 1,06 | |
5 000 | 1,06 | |||
5 000 | 1,06 | |||
17/07/2024 | 15:58:13,933 | 9 000 | 1,05 | |
4 000 | 1,05 | |||
9 000 | 1,05 | |||
5 000 | 1,05 | |||
17/07/2024 | 15:57:47,156 | 2 700 | 1,05 | |
1 800 | 1,05 | |||
2 700 | 1,05 | |||
500 | 1,05 | |||
400 | 1,05 | |||
17/07/2024 | 15:57:45,768 | 22 300 | 1,05 | |
1 500 | 1,05 | |||
1 100 | 1,05 | |||
18 750 | 1,05 | |||
7 500 | 1,05 | |||
10 000 | 1,05 | |||
950 | 1,05 | |||
4 800 | 1,05 | |||
17/07/2024 | 15:57:41,213 | 5 000 | 1,06 | |
4 425 | 1,06 | |||
500 | 1,06 | |||
5 000 | 1,06 | |||
75 | 1,06 | |||
17/07/2024 | 15:57:38,565 | 2 | 1,068 | |
2 | 1,068 | |||
2 | 1,068 | |||
17/07/2024 | 15:57:35,600 | 1 140 | 1,07 | |
440 | 1,07 | |||
200 | 1,07 | |||
1 140 | 1,07 | |||
500 | 1,07 | |||
17/07/2024 | 15:57:26,320 | 150 | 1,078 | |
150 | 1,078 | |||
150 | 1,078 | |||
17/07/2024 | 15:57:13,894 | 265 | 1,078 | |
265 | 1,078 | |||
265 | 1,078 | |||
17/07/2024 | 15:56:57,140 | 2 500 | 1,078 | |
2 500 | 1,078 | |||
2 500 | 1,078 | |||
17/07/2024 | 15:56:50,362 | 450 | 1,078 | |
450 | 1,078 | |||
450 | 1,078 | |||
17/07/2024 | 15:56:34,603 | 600 | 1,078 | |
600 | 1,078 | |||
600 | 1,078 | |||
17/07/2024 | 15:56:14,979 | 3 000 | 1,076 | |
3 000 | 1,076 | |||
3 000 | 1,076 | |||
17/07/2024 | 15:55:51,996 | 1 000 | 1,086 | |
1 000 | 1,086 | |||
1 000 | 1,086 | |||
17/07/2024 | 15:55:44,471 | 5 000 | 1,08 | |
5 000 | 1,08 | |||
5 000 | 1,08 | |||
17/07/2024 | 15:55:41,791 | 10 000 | 1,08 | |
10 000 | 1,08 | |||
10 000 | 1,08 | |||
17/07/2024 | 15:55:31,963 | 917 | 1,086 | |
917 | 1,086 | |||
917 | 1,086 | |||
17/07/2024 | 15:54:55,310 | 4 880 | 1,086 | |
4 880 | 1,086 | |||
4 880 | 1,086 | |||
17/07/2024 | 15:54:34,772 | 10 000 | 1,086 | |
10 000 | 1,086 | |||
10 000 | 1,086 | |||
17/07/2024 | 15:54:19,775 | 1 000 | 1,086 | |
1 000 | 1,086 | |||
1 000 | 1,086 | |||
17/07/2024 | 15:54:15,824 | 1 456 | 1,086 | |
1 456 | 1,086 | |||
1 456 | 1,086 | |||
17/07/2024 | 15:54:09,187 | 10 000 | 1,084 | |
6 000 | 1,084 | |||
4 000 | 1,084 | |||
10 000 | 1,084 | |||
17/07/2024 | 15:53:56,926 | 5 555 | 1,08 | |
350 | 1,08 | |||
2 300 | 1,08 | |||
2 905 | 1,08 | |||
5 555 | 1,08 | |||
17/07/2024 | 15:53:52,553 | 19 000 | 1,082 | |
10 000 | 1,082 | |||
9 000 | 1,082 | |||
19 000 | 1,082 | |||
17/07/2024 | 15:53:47,175 | 1 000 | 1,082 | |
1 000 | 1,082 | |||
1 000 | 1,082 | |||
17/07/2024 | 15:53:34,791 | 1 000 | 1,086 | |
1 000 | 1,086 | |||
1 000 | 1,086 | |||
17/07/2024 | 15:53:24,669 | 100 | 1,086 | |
100 | 1,086 | |||
100 | 1,086 | |||
17/07/2024 | 15:53:11,934 | 400 | 1,086 | |
400 | 1,086 | |||
400 | 1,086 | |||
17/07/2024 | 15:52:59,688 | 16 574 | 1,086 | |
10 000 | 1,086 | |||
6 574 | 1,086 | |||
16 574 | 1,086 | |||
17/07/2024 | 15:52:54,584 | 1 200 | 1,086 | |
1 200 | 1,086 | |||
1 200 | 1,086 | |||
17/07/2024 | 15:52:08,708 | 1 000 | 1,086 | |
1 000 | 1,086 | |||
1 000 | 1,086 | |||
17/07/2024 | 15:52:08,566 | 1 000 | 1,086 | |
1 000 | 1,086 | |||
1 000 | 1,086 | |||
17/07/2024 | 15:51:59,592 | 10 000 | 1,08 | |
10 000 | 1,08 | |||
10 000 | 1,08 | |||
17/07/2024 | 15:51:55,221 | 250 | 1,086 | |
250 | 1,086 | |||
250 | 1,086 | |||
17/07/2024 | 15:51:44,778 | 4 750 | 1,08 | |
1 950 | 1,08 | |||
4 750 | 1,08 | |||
500 | 1,08 | |||
2 000 | 1,08 | |||
300 | 1,08 | |||
17/07/2024 | 15:51:39,327 | 4 000 | 1,086 | |
4 000 | 1,086 | |||
4 000 | 1,086 | |||
17/07/2024 | 15:51:33,458 | 23 000 | 1,086 | |
15 000 | 1,086 | |||
19 920 | 1,086 | |||
6 500 | 1,086 | |||
3 080 | 1,086 | |||
1 500 | 1,086 | |||
17/07/2024 | 15:51:09,895 | 5 000 | 1,084 | |
5 000 | 1,084 | |||
5 000 | 1,084 | |||
17/07/2024 | 15:51:07,757 | 1 000 | 1,084 | |
1 000 | 1,084 | |||
1 000 | 1,084 | |||
17/07/2024 | 15:51:03,231 | 4 630 | 1,084 | |
4 630 | 1,084 | |||
4 630 | 1,084 | |||
17/07/2024 | 15:50:54,694 | 5 000 | 1,084 | |
5 000 | 1,084 | |||
5 000 | 1,084 | |||
17/07/2024 | 15:50:47,856 | 10 000 | 1,084 | |
10 000 | 1,084 | |||
10 000 | 1,084 | |||
17/07/2024 | 15:50:15,598 | 25 500 | 1,084 | |
1 500 | 1,084 | |||
10 000 | 1,084 | |||
25 500 | 1,084 | |||
3 020 | 1,084 | |||
10 980 | 1,084 | |||
17/07/2024 | 15:49:57,647 | 11 500 | 1,082 | |
11 500 | 1,082 | |||
1 500 | 1,082 | |||
10 000 | 1,082 | |||
17/07/2024 | 15:49:43,872 | 8 300 | 1,082 | |
800 | 1,082 | |||
8 300 | 1,082 | |||
7 500 | 1,082 | |||
17/07/2024 | 15:49:14,569 | 10 000 | 1,08 | |
10 000 | 1,08 | |||
10 000 | 1,08 | |||
17/07/2024 | 15:49:05,653 | 7 800 | 1,08 | |
7 800 | 1,08 | |||
7 800 | 1,08 | |||
17/07/2024 | 15:48:42,331 | 9 150 | 1,08 | |
8 000 | 1,08 | |||
1 150 | 1,08 | |||
9 150 | 1,08 | |||
17/07/2024 | 15:48:41,111 | 8 395 | 1,08 | |
6 895 | 1,08 | |||
1 500 | 1,08 | |||
8 395 | 1,08 | |||
17/07/2024 | 15:48:32,780 | 1 500 | 1,074 | |
1 500 | 1,074 | |||
1 500 | 1,074 | |||
17/07/2024 | 15:48:23,970 | 1 000 | 1,082 | |
1 000 | 1,082 | |||
1 000 | 1,082 | |||
17/07/2024 | 15:47:23,825 | 900 | 1,082 | |
900 | 1,082 | |||
900 | 1,082 | |||
17/07/2024 | 15:47:16,708 | 600 | 1,07 | |
600 | 1,07 | |||
600 | 1,07 | |||
17/07/2024 | 15:47:05,148 | 2 772 | 1,082 | |
2 772 | 1,082 | |||
1 272 | 1,082 | |||
1 500 | 1,082 | |||
17/07/2024 | 15:47:03,345 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17/07/2024 | 15:46:58,067 | 10 000 | 1,082 | |
10 000 | 1,082 | |||
10 000 | 1,082 | |||
17/07/2024 | 15:46:48,624 | 1 000 | 1,07 | |
60 | 1,07 | |||
940 | 1,07 | |||
1 000 | 1,07 | |||
17/07/2024 | 15:46:41,578 | 1 000 | 1,082 | |
1 000 | 1,082 | |||
1 000 | 1,082 | |||
17/07/2024 | 15:46:32,186 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17/07/2024 | 15:46:30,931 | 10 000 | 1,08 | |
10 000 | 1,08 | |||
10 000 | 1,08 | |||
17/07/2024 | 15:46:29,554 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17/07/2024 | 15:46:28,323 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17/07/2024 | 15:46:27,051 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17/07/2024 | 15:46:25,618 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17/07/2024 | 15:46:24,465 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17/07/2024 | 15:46:23,118 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17/07/2024 | 15:46:21,488 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17/07/2024 | 15:46:17,888 | 10 000 | 1,08 | |
10 000 | 1,08 | |||
10 000 | 1,08 | |||
17/07/2024 | 15:46:08,294 | 10 000 | 1,08 | |
4 100 | 1,08 | |||
10 000 | 1,08 | |||
1 500 | 1,08 | |||
3 600 | 1,08 | |||
800 | 1,08 | |||
17/07/2024 | 15:46:07,640 | 2 500 | 1,08 | |
2 500 | 1,08 | |||
500 | 1,08 | |||
2 000 | 1,08 | |||
17/07/2024 | 15:45:47,039 | 250 | 1,08 | |
250 | 1,08 | |||
250 | 1,08 | |||
17/07/2024 | 15:45:46,931 | 670 | 1,08 | |
670 | 1,08 | |||
670 | 1,08 | |||
17/07/2024 | 15:45:00,445 | 16 500 | 1,078 | |
1 500 | 1,078 | |||
15 000 | 1,078 | |||
16 500 | 1,078 | |||
17/07/2024 | 15:44:44,091 | 10 000 | 1,076 | |
10 000 | 1,076 | |||
10 000 | 1,076 | |||
17/07/2024 | 15:44:24,490 | 420 | 1,076 | |
420 | 1,076 | |||
420 | 1,076 | |||
17/07/2024 | 15:44:23,632 | 1 250 | 1,07 | |
1 250 | 1,07 | |||
1 250 | 1,07 | |||
17/07/2024 | 15:44:12,158 | 2 500 | 1,076 | |
2 500 | 1,076 | |||
2 500 | 1,076 | |||
17/07/2024 | 15:44:07,042 | 500 | 1,076 | |
500 | 1,076 | |||
500 | 1,076 | |||
17/07/2024 | 15:43:51,599 | 585 | 1,076 | |
585 | 1,076 | |||
585 | 1,076 | |||
17/07/2024 | 15:43:37,998 | 10 000 | 1,076 | |
10 000 | 1,076 | |||
10 000 | 1,076 | |||
17/07/2024 | 15:43:09,294 | 278 | 1,076 | |
278 | 1,076 | |||
278 | 1,076 | |||
17/07/2024 | 15:43:08,075 | 2 000 | 1,076 | |
2 000 | 1,076 | |||
2 000 | 1,076 | |||
17/07/2024 | 15:43:01,079 | 2 000 | 1,076 | |
2 000 | 1,076 | |||
2 000 | 1,076 | |||
17/07/2024 | 15:42:21,366 | 4 800 | 1,076 | |
3 300 | 1,076 | |||
4 800 | 1,076 | |||
1 500 | 1,076 | |||
17/07/2024 | 15:42:15,376 | 200 | 1,076 | |
200 | 1,076 | |||
200 | 1,076 | |||
17/07/2024 | 15:41:48,675 | 3 500 | 1,074 | |
2 500 | 1,074 | |||
2 000 | 1,074 | |||
1 500 | 1,074 | |||
1 000 | 1,074 | |||
17/07/2024 | 15:41:40,962 | 12 500 | 1,072 | |
1 000 | 1,072 | |||
12 500 | 1,072 | |||
1 500 | 1,072 | |||
10 000 | 1,072 | |||
17/07/2024 | 15:40:41,380 | 1 270 | 1,07 | |
1 270 | 1,07 | |||
1 270 | 1,07 | |||
17/07/2024 | 15:40:33,950 | 650 | 1,072 | |
650 | 1,072 | |||
650 | 1,072 | |||
17/07/2024 | 15:38:54,274 | 20 000 | 1,07 | |
10 000 | 1,07 | |||
10 000 | 1,07 | |||
5 000 | 1,07 | |||
15 000 | 1,07 | |||
17/07/2024 | 15:38:19,286 | 22 000 | 1,07 | |
2 000 | 1,07 | |||
22 000 | 1,07 | |||
10 000 | 1,07 | |||
10 000 | 1,07 | |||
17/07/2024 | 15:37:24,842 | 1 500 | 1,068 | |
1 500 | 1,068 | |||
1 500 | 1,068 | |||
17/07/2024 | 15:37:19,108 | 10 000 | 1,068 | |
10 000 | 1,068 | |||
10 000 | 1,068 | |||
17/07/2024 | 15:37:10,690 | 2 000 | 1,068 | |
2 000 | 1,068 | |||
2 000 | 1,068 | |||
17/07/2024 | 15:37:09,230 | 936 | 1,068 | |
936 | 1,068 | |||
936 | 1,068 | |||
17/07/2024 | 15:36:59,374 | 500 | 1,068 | |
500 | 1,068 | |||
500 | 1,068 | |||
17/07/2024 | 15:36:55,750 | 500 | 1,068 | |
500 | 1,068 | |||
500 | 1,068 | |||
17/07/2024 | 15:36:01,330 | 1 050 | 1,068 | |
1 050 | 1,068 | |||
1 050 | 1,068 | |||
17/07/2024 | 15:35:37,912 | 5 000 | 1,06 | |
5 000 | 1,06 | |||
5 000 | 1,06 | |||
17/07/2024 | 15:35:33,020 | 3 600 | 1,068 | |
1 500 | 1,068 | |||
1 500 | 1,068 | |||
600 | 1,068 | |||
3 600 | 1,068 | |||
17/07/2024 | 15:35:07,136 | 5 000 | 1,06 | |
5 000 | 1,06 | |||
5 000 | 1,06 | |||
17/07/2024 | 15:34:32,189 | 300 | 1,068 | |
300 | 1,068 | |||
300 | 1,068 | |||
17/07/2024 | 15:34:02,687 | 250 | 1,068 | |
250 | 1,068 | |||
250 | 1,068 | |||
17/07/2024 | 15:33:59,820 | 1 000 | 1,068 | |
1 000 | 1,068 | |||
1 000 | 1,068 | |||
17/07/2024 | 15:32:52,564 | 820 | 1,068 | |
820 | 1,068 | |||
820 | 1,068 | |||
17/07/2024 | 15:32:44,073 | 2 000 | 1,068 | |
2 000 | 1,068 | |||
2 000 | 1,068 | |||
17/07/2024 | 15:32:25,068 | 350 | 1,068 | |
350 | 1,068 | |||
350 | 1,068 | |||
17/07/2024 | 15:31:17,179 | 800 | 1,068 | |
800 | 1,068 | |||
800 | 1,068 | |||
17/07/2024 | 15:31:16,264 | 1 000 | 1,068 | |
1 000 | 1,068 | |||
1 000 | 1,068 | |||
17/07/2024 | 15:30:54,662 | 2 086 | 1,06 | |
2 086 | 1,06 | |||
2 086 | 1,06 | |||
17/07/2024 | 15:30:34,253 | 10 150 | 1,068 | |
5 000 | 1,068 | |||
4 000 | 1,068 | |||
10 150 | 1,068 | |||
1 150 | 1,068 | |||
17/07/2024 | 15:30:13,918 | 5 000 | 1,068 | |
5 000 | 1,068 | |||
5 000 | 1,068 | |||
17/07/2024 | 15:30:02,099 | 1 000 | 1,068 | |
1 000 | 1,068 | |||
1 000 | 1,068 | |||
17/07/2024 | 15:29:37,360 | 3 000 | 1,068 | |
3 000 | 1,068 | |||
3 000 | 1,068 | |||
17/07/2024 | 15:29:06,661 | 100 | 1,068 | |
100 | 1,068 | |||
100 | 1,068 | |||
17/07/2024 | 15:28:58,061 | 1 600 | 1,068 | |
1 600 | 1,068 | |||
1 600 | 1,068 | |||
17/07/2024 | 15:28:27,354 | 10 000 | 1,068 | |
10 000 | 1,068 | |||
10 000 | 1,068 | |||
17/07/2024 | 15:26:52,554 | 130 | 1,068 | |
130 | 1,068 | |||
130 | 1,068 | |||
17/07/2024 | 15:26:39,474 | 4 000 | 1,068 | |
4 000 | 1,068 | |||
4 000 | 1,068 | |||
17/07/2024 | 15:26:03,792 | 190 | 1,068 | |
190 | 1,068 | |||
190 | 1,068 | |||
17/07/2024 | 15:25:40,957 | 15 | 1,068 | |
15 | 1,068 | |||
15 | 1,068 | |||
17/07/2024 | 15:25:25,615 | 900 | 1,068 | |
900 | 1,068 | |||
900 | 1,068 | |||
17/07/2024 | 15:25:19,508 | 500 | 1,068 | |
500 | 1,068 | |||
500 | 1,068 | |||
17/07/2024 | 15:23:38,029 | 25 | 1,068 | |
25 | 1,068 | |||
25 | 1,068 | |||
17/07/2024 | 15:22:46,284 | 10 000 | 1,068 | |
5 000 | 1,068 | |||
10 000 | 1,068 | |||
5 000 | 1,068 | |||
17/07/2024 | 15:22:42,171 | 4 900 | 1,056 | |
4 900 | 1,056 | |||
4 900 | 1,056 | |||
17/07/2024 | 15:22:19,258 | 750 | 1,07 | |
750 | 1,07 | |||
750 | 1,07 | |||
17/07/2024 | 15:21:31,042 | 500 | 1,07 | |
500 | 1,07 | |||
500 | 1,07 | |||
17/07/2024 | 15:21:16,573 | 15 000 | 1,06 | |
15 000 | 1,06 | |||
4 000 | 1,06 | |||
10 000 | 1,06 | |||
1 000 | 1,06 | |||
17/07/2024 | 15:21:04,499 | 1 000 | 1,07 | |
1 000 | 1,07 | |||
1 000 | 1,07 | |||
17/07/2024 | 15:21:01,139 | 100 | 1,07 | |
100 | 1,07 | |||
100 | 1,07 | |||
17/07/2024 | 15:20:05,002 | 4 775 | 1,07 | |
1 500 | 1,07 | |||
3 275 | 1,07 | |||
4 775 | 1,07 | |||
17/07/2024 | 15:20:00,932 | 560 | 1,07 | |
560 | 1,07 | |||
560 | 1,07 | |||
17/07/2024 | 15:19:52,456 | 1 400 | 1,06 | |
1 000 | 1,06 | |||
100 | 1,06 | |||
300 | 1,06 | |||
1 400 | 1,06 | |||
17/07/2024 | 15:19:11,618 | 1 000 | 1,072 | |
1 000 | 1,072 | |||
1 000 | 1,072 | |||
17/07/2024 | 15:18:46,728 | 10 000 | 1,07 | |
10 000 | 1,07 | |||
10 000 | 1,07 | |||
17/07/2024 | 15:18:41,601 | 20 000 | 1,07 | |
10 000 | 1,07 | |||
10 000 | 1,07 | |||
1 000 | 1,07 | |||
10 000 | 1,07 | |||
9 000 | 1,07 | |||
17/07/2024 | 15:18:31,084 | 2 098 | 1,072 | |
1 500 | 1,072 | |||
598 | 1,072 | |||
2 098 | 1,072 | |||
17/07/2024 | 15:18:02,327 | 1 000 | 1,072 | |
1 000 | 1,072 | |||
1 000 | 1,072 | |||
17/07/2024 | 15:17:53,178 | 2 000 | 1,072 | |
2 000 | 1,072 | |||
1 300 | 1,072 | |||
700 | 1,072 | |||
17/07/2024 | 15:17:21,552 | 10 000 | 1,07 | |
10 000 | 1,07 | |||
10 000 | 1,07 | |||
17/07/2024 | 15:17:01,828 | 2 000 | 1,072 | |
1 500 | 1,072 | |||
500 | 1,072 | |||
2 000 | 1,072 | |||
17/07/2024 | 15:16:43,611 | 500 | 1,072 | |
500 | 1,072 | |||
500 | 1,072 | |||
17/07/2024 | 15:15:58,660 | 10 000 | 1,07 | |
10 000 | 1,07 | |||
10 000 | 1,07 | |||
17/07/2024 | 15:15:52,801 | 20 650 | 1,07 | |
20 650 | 1,07 | |||
10 000 | 1,07 | |||
650 | 1,07 | |||
10 000 | 1,07 | |||
17/07/2024 | 15:15:48,687 | 1 200 | 1,068 | |
1 200 | 1,068 | |||
1 200 | 1,068 | |||
17/07/2024 | 15:15:21,928 | 8 500 | 1,07 | |
8 500 | 1,07 | |||
3 500 | 1,07 | |||
5 000 | 1,07 | |||
17/07/2024 | 15:15:16,584 | 150 | 1,072 | |
150 | 1,072 | |||
150 | 1,072 | |||
17/07/2024 | 15:15:10,505 | 500 | 1,072 | |
500 | 1,072 | |||
500 | 1,072 | |||
17/07/2024 | 15:15:08,707 | 10 000 | 1,07 | |
10 000 | 1,07 | |||
10 000 | 1,07 | |||
17/07/2024 | 15:15:01,684 | 1 600 | 1,072 | |
1 600 | 1,072 | |||
100 | 1,072 | |||
1 500 | 1,072 | |||
17/07/2024 | 15:14:48,335 | 850 | 1,072 | |
850 | 1,072 | |||
850 | 1,072 | |||
17/07/2024 | 15:14:30,034 | 80 | 1,072 | |
80 | 1,072 | |||
80 | 1,072 | |||
17/07/2024 | 15:14:23,590 | 794 | 1,072 | |
794 | 1,072 | |||
794 | 1,072 | |||
17/07/2024 | 15:14:10,260 | 20 000 | 1,072 | |
20 000 | 1,072 | |||
8 500 | 1,072 | |||
10 000 | 1,072 | |||
1 500 | 1,072 | |||
17/07/2024 | 15:14:01,641 | 10 000 | 1,07 | |
5 000 | 1,07 | |||
10 000 | 1,07 | |||
5 000 | 1,07 | |||
17/07/2024 | 15:13:36,045 | 150 | 1,072 | |
150 | 1,072 | |||
150 | 1,072 | |||
17/07/2024 | 15:13:15,331 | 1 501 | 1,07 | |
500 | 1,07 | |||
1 501 | 1,07 | |||
1 001 | 1,07 | |||
17/07/2024 | 15:13:14,771 | 19 000 | 1,07 | |
19 000 | 1,07 | |||
1 000 | 1,07 | |||
5 000 | 1,07 | |||
10 000 | 1,07 | |||
1 500 | 1,07 | |||
1 500 | 1,07 | |||
17/07/2024 | 15:13:09,356 | 9 500 | 1,066 | |
9 500 | 1,066 | |||
3 000 | 1,066 | |||
5 000 | 1,066 | |||
1 500 | 1,066 | |||
17/07/2024 | 15:12:52,645 | 10 000 | 1,064 | |
1 500 | 1,064 | |||
7 000 | 1,064 | |||
1 500 | 1,064 | |||
10 000 | 1,064 | |||
17/07/2024 | 15:12:47,763 | 3 000 | 1,056 | |
2 000 | 1,056 | |||
1 000 | 1,056 | |||
3 000 | 1,056 | |||
17/07/2024 | 15:12:34,587 | 3 500 | 1,06 | |
3 500 | 1,06 | |||
3 500 | 1,06 | |||
17/07/2024 | 15:12:19,727 | 1 000 | 1,064 | |
1 000 | 1,064 | |||
1 000 | 1,064 | |||
17/07/2024 | 15:10:46,822 | 1 000 | 1,056 | |
1 000 | 1,056 | |||
1 000 | 1,056 | |||
17/07/2024 | 15:10:29,061 | 10 000 | 1,06 | |
1 500 | 1,06 | |||
8 250 | 1,06 | |||
250 | 1,06 | |||
10 000 | 1,06 | |||
17/07/2024 | 15:10:26,758 | 500 | 1,05 | |
500 | 1,05 | |||
500 | 1,05 | |||
17/07/2024 | 15:10:02,277 | 10 000 | 1,052 | |
10 000 | 1,052 | |||
10 000 | 1,052 | |||
17/07/2024 | 15:09:40,046 | 38 589 | 1,058 | |
10 000 | 1,058 | |||
10 000 | 1,058 | |||
400 | 1,058 | |||
16 689 | 1,058 | |||
1 500 | 1,058 | |||
38 589 | 1,058 | |||
17/07/2024 | 15:09:31,615 | 10 000 | 1,056 | |
10 000 | 1,056 | |||
10 000 | 1,056 | |||
17/07/2024 | 15:09:14,242 | 1 000 | 1,05 | |
1 000 | 1,05 | |||
1 000 | 1,05 | |||
17/07/2024 | 15:09:01,285 | 10 000 | 1,056 | |
5 000 | 1,056 | |||
5 000 | 1,056 | |||
10 000 | 1,056 | |||
17/07/2024 | 15:08:50,380 | 4 000 | 1,054 | |
4 000 | 1,054 | |||
4 000 | 1,054 | |||
17/07/2024 | 15:08:44,966 | 4 000 | 1,056 | |
4 000 | 1,056 | |||
4 000 | 1,056 | |||
17/07/2024 | 15:08:40,596 | 10 000 | 1,056 | |
10 000 | 1,056 | |||
10 000 | 1,056 | |||
17/07/2024 | 15:08:13,869 | 10 000 | 1,056 | |
3 000 | 1,056 | |||
500 | 1,056 | |||
1 500 | 1,056 | |||
10 000 | 1,056 | |||
5 000 | 1,056 | |||
17/07/2024 | 15:08:09,071 | 2 000 | 1,05 | |
2 000 | 1,05 | |||
2 000 | 1,05 | |||
17/07/2024 | 15:08:05,136 | 10 000 | 1,054 | |
5 500 | 1,054 | |||
1 500 | 1,054 | |||
2 000 | 1,054 | |||
10 000 | 1,054 | |||
500 | 1,054 | |||
500 | 1,054 | |||
17/07/2024 | 15:07:56,853 | 15 000 | 1,046 | |
15 000 | 1,046 | |||
5 000 | 1,046 | |||
10 000 | 1,046 | |||
17/07/2024 | 15:07:47,891 | 10 000 | 1,044 | |
10 000 | 1,044 | |||
10 000 | 1,044 | |||
17/07/2024 | 15:07:46,649 | 10 000 | 1,044 | |
10 000 | 1,044 | |||
10 000 | 1,044 | |||
17/07/2024 | 15:07:32,705 | 8 000 | 1,042 | |
8 000 | 1,042 | |||
1 500 | 1,042 | |||
6 500 | 1,042 | |||
17/07/2024 | 15:07:19,441 | 3 000 | 1,044 | |
3 000 | 1,044 | |||
3 000 | 1,044 | |||
17/07/2024 | 15:06:44,432 | 10 000 | 1,044 | |
10 000 | 1,044 | |||
10 000 | 1,044 | |||
17/07/2024 | 15:06:02,802 | 4 800 | 1,044 | |
4 800 | 1,044 | |||
4 800 | 1,044 | |||
17/07/2024 | 15:05:39,634 | 2 000 | 1,044 | |
2 000 | 1,044 | |||
2 000 | 1,044 | |||
17/07/2024 | 15:05:10,344 | 2 000 | 1,044 | |
2 000 | 1,044 | |||
2 000 | 1,044 | |||
17/07/2024 | 15:05:06,830 | 500 | 1,044 | |
500 | 1,044 | |||
500 | 1,044 | |||
17/07/2024 | 15:04:53,546 | 8 000 | 1,044 | |
8 000 | 1,044 | |||
8 000 | 1,044 | |||
17/07/2024 | 15:04:38,090 | 250 | 1,044 | |
250 | 1,044 | |||
250 | 1,044 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/07/2024 @ 16:37:38
dernière actualisation:
17/07/2024 @ 16:37:38