Nvidia Corp.

122

61

107.96

Date Time Volume Order Volume Price
14/03/2025 07:55:37.693 140   107.96
      140 107.96
      140 107.96
14/03/2025 07:55:30.368 30   107.92
      30 107.92
      30 107.92
14/03/2025 07:55:26.910 73   107.90
      73 107.90
      73 107.90
14/03/2025 07:55:05.669 25   107.90
      25 107.90
      25 107.90
14/03/2025 07:53:52.435 400   107.96
      400 107.96
      400 107.96
14/03/2025 07:53:49.056 60   107.96
      60 107.96
      60 107.96
14/03/2025 07:53:19.418 9   107.96
      9 107.96
      9 107.96
14/03/2025 07:53:09.950 4   107.96
      4 107.96
      4 107.96
14/03/2025 07:52:07.647 6   107.96
      6 107.96
      6 107.96
14/03/2025 07:51:44.430 6   107.80
      6 107.80
      6 107.80
14/03/2025 07:51:42.271 100   107.52
      100 107.52
      100 107.52
14/03/2025 07:51:31.122 400   107.52
      400 107.52
      400 107.52
14/03/2025 07:51:14.578 2   107.96
      2 107.96
      2 107.96
14/03/2025 07:50:54.369 40   107.96
      40 107.96
      40 107.96
14/03/2025 07:49:25.672 1   107.96
      1 107.96
      1 107.96
14/03/2025 07:49:21.860 10   107.96
      10 107.96
      10 107.96
14/03/2025 07:49:12.791 4   107.96
      4 107.96
      4 107.96
14/03/2025 07:48:33.037 18   107.96
      18 107.96
      18 107.96
14/03/2025 07:47:53.147 20   107.56
      20 107.56
      20 107.56
14/03/2025 07:47:40.945 10   107.96
      10 107.96
      10 107.96
14/03/2025 07:47:15.740 5   107.96
      5 107.96
      5 107.96
14/03/2025 07:46:56.917 11   107.96
      11 107.96
      11 107.96
14/03/2025 07:46:11.560 35   107.96
      35 107.96
      35 107.96
14/03/2025 07:45:59.935 1   107.96
      1 107.96
      1 107.96
14/03/2025 07:45:33.118 100   107.96
      100 107.96
      100 107.96
14/03/2025 07:45:13.228 1   107.96
      1 107.96
      1 107.96
14/03/2025 07:45:05.239 2   107.96
      2 107.96
      2 107.96
14/03/2025 07:45:04.919 90   107.96
      90 107.96
      90 107.96
14/03/2025 07:44:51.566 10   107.96
      10 107.96
      10 107.96
14/03/2025 07:44:20.015 1   107.96
      1 107.96
      1 107.96
14/03/2025 07:44:04.592 2   107.96
      2 107.96
      2 107.96
14/03/2025 07:43:35.098 46   107.96
      46 107.96
      46 107.96
14/03/2025 07:42:58.837 20   107.96
      20 107.96
      20 107.96
14/03/2025 07:42:51.003 8   107.96
      8 107.96
      8 107.96
14/03/2025 07:41:47.252 4   107.98
      4 107.98
      4 107.98
14/03/2025 07:41:46.069 12   107.98
      12 107.98
      12 107.98
14/03/2025 07:41:27.034 46   107.58
      46 107.58
      46 107.58
14/03/2025 07:40:56.059 15   107.98
      15 107.98
      15 107.98
14/03/2025 07:40:46.648 9   107.98
      9 107.98
      9 107.98
14/03/2025 07:40:16.508 10   107.98
      10 107.98
      10 107.98
14/03/2025 07:39:31.824 20   107.98
      20 107.98
      20 107.98
14/03/2025 07:39:17.917 10   107.98
      10 107.98
      10 107.98
14/03/2025 07:39:11.888 1   107.98
      1 107.98
      1 107.98
14/03/2025 07:39:04.329 4   107.98
      4 107.98
      4 107.98
14/03/2025 07:38:11.199 75   107.96
      75 107.96
      75 107.96
14/03/2025 07:36:57.745 20   107.88
      20 107.88
      20 107.88
14/03/2025 07:36:41.071 200   107.86
      200 107.86
      200 107.86
14/03/2025 07:35:11.443 10   107.90
      10 107.90
      10 107.90
14/03/2025 07:35:00.140 5   107.92
      5 107.92
      5 107.92
14/03/2025 07:34:50.043 1   107.52
      1 107.52
      1 107.52
14/03/2025 07:33:53.958 30   107.92
      30 107.92
      30 107.92
14/03/2025 07:33:47.073 3   107.92
      3 107.92
      3 107.92
14/03/2025 07:32:57.994 10   107.92
      10 107.92
      10 107.92
14/03/2025 07:32:44.681 25   107.52
      25 107.52
      25 107.52
14/03/2025 07:32:18.860 10   107.92
      10 107.92
      10 107.92
14/03/2025 07:32:04.491 100   107.52
      100 107.52
      100 107.52
14/03/2025 07:31:33.666 2   107.90
      2 107.90
      2 107.90
14/03/2025 07:31:19.558 37   107.90
      37 107.90
      37 107.90
14/03/2025 07:30:56.142 2   107.70
      2 107.70
      2 107.70
14/03/2025 07:30:52.951 16   107.70
      16 107.70
      16 107.70
14/03/2025 07:30:08.636 1 240   107.76
      50 107.76
      2 107.76
      5 107.76
      50 107.76
      8 107.76
      40 107.76
      10 107.76
      1 107.76
      10 107.76
      20 107.76
      44 107.76
      10 107.76
      50 107.76
      2 107.76
      10 107.76
      80 107.76
      2 107.76
      7 107.76
      30 107.76
      10 107.76
      1 107.76
      8 107.76
      5 107.76
      90 107.76
      1 107.76
      10 107.76
      2 107.76
      2 107.76
      1 107.76
      20 107.76
      5 107.76
      12 107.76
      3 107.76
      14 107.76
      50 107.76
      1 107.76
      200 107.76
      8 107.76
      15 107.76
      9 107.76
      383 107.76
      2 107.76
      15 107.76
      10 107.76
      90 107.76
      2 107.76
      16 107.76
      58 107.76
      517 107.76
      8 107.76
      5 107.76
      10 107.76
      264 107.76
      10 107.76
      2 107.76
      20 107.76
      10 107.76
      10 107.76
      100 107.76
      5 107.76
      24 107.76
      8 107.76
      10 107.76
      3 107.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)