TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1464
1210
6,93
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 21:56:22,799 | 30 | 6,93 | |
30 | 6,93 | |||
30 | 6,93 | |||
26.09.2024 | 21:28:05,739 | 270 | 6,934 | |
270 | 6,934 | |||
270 | 6,934 | |||
26.09.2024 | 21:27:51,664 | 730 | 6,934 | |
730 | 6,934 | |||
730 | 6,934 | |||
26.09.2024 | 21:23:37,122 | 730 | 6,92 | |
730 | 6,92 | |||
730 | 6,92 | |||
26.09.2024 | 21:16:01,389 | 72 | 6,92 | |
72 | 6,92 | |||
72 | 6,92 | |||
26.09.2024 | 21:09:57,005 | 1 000 | 6,92 | |
1 000 | 6,92 | |||
140 | 6,92 | |||
300 | 6,92 | |||
200 | 6,92 | |||
360 | 6,92 | |||
26.09.2024 | 21:09:36,181 | 540 | 6,878 | |
540 | 6,878 | |||
540 | 6,878 | |||
26.09.2024 | 21:09:35,968 | 730 | 6,878 | |
730 | 6,878 | |||
730 | 6,878 | |||
26.09.2024 | 21:09:05,582 | 730 | 6,878 | |
730 | 6,878 | |||
730 | 6,878 | |||
26.09.2024 | 21:03:03,155 | 800 | 6,878 | |
800 | 6,878 | |||
100 | 6,878 | |||
700 | 6,878 | |||
26.09.2024 | 20:59:23,335 | 100 | 6,92 | |
100 | 6,92 | |||
100 | 6,92 | |||
26.09.2024 | 20:59:14,390 | 1 | 6,92 | |
1 | 6,92 | |||
1 | 6,92 | |||
26.09.2024 | 20:56:11,266 | 300 | 6,90 | |
300 | 6,90 | |||
300 | 6,90 | |||
26.09.2024 | 20:54:44,225 | 18 | 6,916 | |
18 | 6,916 | |||
18 | 6,916 | |||
26.09.2024 | 20:52:52,946 | 8 | 6,92 | |
8 | 6,92 | |||
8 | 6,92 | |||
26.09.2024 | 20:45:09,602 | 10 | 6,878 | |
10 | 6,878 | |||
10 | 6,878 | |||
26.09.2024 | 20:44:10,315 | 15 | 6,92 | |
15 | 6,92 | |||
15 | 6,92 | |||
26.09.2024 | 20:28:38,264 | 40 | 6,92 | |
40 | 6,92 | |||
40 | 6,92 | |||
26.09.2024 | 20:27:57,075 | 122 | 6,872 | |
122 | 6,872 | |||
122 | 6,872 | |||
26.09.2024 | 20:19:00,449 | 100 | 6,87 | |
100 | 6,87 | |||
100 | 6,87 | |||
26.09.2024 | 20:18:30,718 | 145 | 6,92 | |
145 | 6,92 | |||
145 | 6,92 | |||
26.09.2024 | 20:17:51,055 | 10 | 6,87 | |
10 | 6,87 | |||
10 | 6,87 | |||
26.09.2024 | 20:17:16,735 | 999 | 6,87 | |
59 | 6,87 | |||
999 | 6,87 | |||
200 | 6,87 | |||
140 | 6,87 | |||
300 | 6,87 | |||
300 | 6,87 | |||
26.09.2024 | 20:16:08,943 | 730 | 6,92 | |
730 | 6,92 | |||
730 | 6,92 | |||
26.09.2024 | 20:15:13,691 | 730 | 6,92 | |
300 | 6,92 | |||
730 | 6,92 | |||
167 | 6,92 | |||
263 | 6,92 | |||
26.09.2024 | 20:12:45,658 | 300 | 6,87 | |
300 | 6,87 | |||
300 | 6,87 | |||
26.09.2024 | 20:12:40,549 | 1 730 | 6,92 | |
833 | 6,92 | |||
627 | 6,92 | |||
270 | 6,92 | |||
1 730 | 6,92 | |||
26.09.2024 | 20:11:27,404 | 36 | 6,92 | |
36 | 6,92 | |||
36 | 6,92 | |||
26.09.2024 | 20:10:30,550 | 37 | 6,91 | |
37 | 6,91 | |||
37 | 6,91 | |||
26.09.2024 | 20:08:06,201 | 1 800 | 6,91 | |
700 | 6,91 | |||
1 100 | 6,91 | |||
1 800 | 6,91 | |||
26.09.2024 | 20:07:56,200 | 2 370 | 6,91 | |
570 | 6,91 | |||
2 370 | 6,91 | |||
300 | 6,91 | |||
1 500 | 6,91 | |||
26.09.2024 | 20:04:33,575 | 400 | 6,91 | |
140 | 6,91 | |||
60 | 6,91 | |||
200 | 6,91 | |||
400 | 6,91 | |||
26.09.2024 | 20:00:26,107 | 4 000 | 6,87 | |
4 000 | 6,87 | |||
4 000 | 6,87 | |||
26.09.2024 | 20:00:02,460 | 700 | 6,87 | |
700 | 6,87 | |||
700 | 6,87 | |||
26.09.2024 | 19:59:05,192 | 700 | 6,872 | |
700 | 6,872 | |||
700 | 6,872 | |||
26.09.2024 | 19:58:18,373 | 700 | 6,876 | |
700 | 6,876 | |||
700 | 6,876 | |||
26.09.2024 | 19:58:11,030 | 10 000 | 6,884 | |
10 000 | 6,884 | |||
10 000 | 6,884 | |||
26.09.2024 | 19:57:17,805 | 700 | 6,876 | |
550 | 6,876 | |||
150 | 6,876 | |||
700 | 6,876 | |||
26.09.2024 | 19:56:46,449 | 400 | 6,876 | |
400 | 6,876 | |||
400 | 6,876 | |||
26.09.2024 | 19:56:15,153 | 130 | 6,876 | |
130 | 6,876 | |||
130 | 6,876 | |||
26.09.2024 | 19:56:08,415 | 870 | 6,876 | |
730 | 6,876 | |||
140 | 6,876 | |||
870 | 6,876 | |||
26.09.2024 | 19:51:42,301 | 354 | 6,874 | |
354 | 6,874 | |||
354 | 6,874 | |||
26.09.2024 | 19:51:15,483 | 730 | 6,874 | |
730 | 6,874 | |||
530 | 6,874 | |||
200 | 6,874 | |||
26.09.2024 | 19:50:21,589 | 730 | 6,874 | |
730 | 6,874 | |||
730 | 6,874 | |||
26.09.2024 | 19:49:52,063 | 9 | 6,908 | |
9 | 6,908 | |||
9 | 6,908 | |||
26.09.2024 | 19:49:32,901 | 730 | 6,874 | |
730 | 6,874 | |||
730 | 6,874 | |||
26.09.2024 | 19:49:32,659 | 750 | 6,908 | |
200 | 6,908 | |||
410 | 6,908 | |||
140 | 6,908 | |||
750 | 6,908 | |||
26.09.2024 | 19:48:22,329 | 3 100 | 6,88 | |
3 100 | 6,88 | |||
3 100 | 6,88 | |||
26.09.2024 | 19:48:17,216 | 730 | 6,874 | |
730 | 6,874 | |||
430 | 6,874 | |||
300 | 6,874 | |||
26.09.2024 | 19:47:18,522 | 730 | 6,886 | |
730 | 6,886 | |||
730 | 6,886 | |||
26.09.2024 | 19:43:10,435 | 770 | 6,882 | |
730 | 6,882 | |||
40 | 6,882 | |||
770 | 6,882 | |||
26.09.2024 | 19:42:33,810 | 730 | 6,882 | |
730 | 6,882 | |||
730 | 6,882 | |||
26.09.2024 | 19:41:10,585 | 100 | 6,908 | |
100 | 6,908 | |||
100 | 6,908 | |||
26.09.2024 | 19:35:49,662 | 400 | 6,882 | |
400 | 6,882 | |||
400 | 6,882 | |||
26.09.2024 | 19:30:10,050 | 5 | 6,88 | |
5 | 6,88 | |||
5 | 6,88 | |||
26.09.2024 | 19:29:58,925 | 150 | 6,908 | |
150 | 6,908 | |||
150 | 6,908 | |||
26.09.2024 | 19:29:54,468 | 94 | 6,908 | |
94 | 6,908 | |||
94 | 6,908 | |||
26.09.2024 | 19:29:01,039 | 360 | 6,878 | |
360 | 6,878 | |||
360 | 6,878 | |||
26.09.2024 | 19:29:00,598 | 640 | 6,878 | |
140 | 6,878 | |||
300 | 6,878 | |||
200 | 6,878 | |||
640 | 6,878 | |||
26.09.2024 | 19:26:12,062 | 270 | 6,908 | |
270 | 6,908 | |||
270 | 6,908 | |||
26.09.2024 | 19:26:01,333 | 1 330 | 6,908 | |
1 330 | 6,908 | |||
300 | 6,908 | |||
300 | 6,908 | |||
730 | 6,908 | |||
26.09.2024 | 19:25:24,830 | 730 | 6,866 | |
730 | 6,866 | |||
730 | 6,866 | |||
26.09.2024 | 19:25:22,891 | 600 | 6,866 | |
574 | 6,866 | |||
26 | 6,866 | |||
600 | 6,866 | |||
26.09.2024 | 19:25:22,793 | 730 | 6,866 | |
279 | 6,866 | |||
730 | 6,866 | |||
451 | 6,866 | |||
26.09.2024 | 19:25:17,877 | 150 | 6,908 | |
150 | 6,908 | |||
150 | 6,908 | |||
26.09.2024 | 19:25:02,733 | 100 | 6,876 | |
100 | 6,876 | |||
100 | 6,876 | |||
26.09.2024 | 19:21:45,860 | 321 | 6,876 | |
321 | 6,876 | |||
321 | 6,876 | |||
26.09.2024 | 19:21:45,845 | 300 | 6,876 | |
300 | 6,876 | |||
300 | 6,876 | |||
26.09.2024 | 19:21:12,254 | 4 500 | 6,88 | |
2 500 | 6,88 | |||
2 000 | 6,88 | |||
4 500 | 6,88 | |||
26.09.2024 | 19:21:02,780 | 1 000 | 6,884 | |
1 000 | 6,884 | |||
1 000 | 6,884 | |||
26.09.2024 | 19:20:53,574 | 730 | 6,886 | |
730 | 6,886 | |||
730 | 6,886 | |||
26.09.2024 | 19:20:46,055 | 730 | 6,886 | |
300 | 6,886 | |||
730 | 6,886 | |||
430 | 6,886 | |||
26.09.2024 | 19:20:31,659 | 400 | 6,886 | |
400 | 6,886 | |||
275 | 6,886 | |||
125 | 6,886 | |||
26.09.2024 | 19:20:15,007 | 3 | 6,908 | |
3 | 6,908 | |||
3 | 6,908 | |||
26.09.2024 | 19:19:17,974 | 7 | 6,886 | |
7 | 6,886 | |||
7 | 6,886 | |||
26.09.2024 | 19:18:40,564 | 50 | 6,908 | |
50 | 6,908 | |||
50 | 6,908 | |||
26.09.2024 | 19:11:12,822 | 514 | 6,908 | |
514 | 6,908 | |||
514 | 6,908 | |||
26.09.2024 | 19:11:01,074 | 1 086 | 6,908 | |
730 | 6,908 | |||
300 | 6,908 | |||
1 086 | 6,908 | |||
56 | 6,908 | |||
26.09.2024 | 19:07:42,056 | 270 | 6,886 | |
270 | 6,886 | |||
270 | 6,886 | |||
26.09.2024 | 19:07:19,882 | 730 | 6,886 | |
730 | 6,886 | |||
730 | 6,886 | |||
26.09.2024 | 19:04:45,534 | 150 | 6,886 | |
150 | 6,886 | |||
150 | 6,886 | |||
26.09.2024 | 19:00:16,863 | 210 | 6,886 | |
210 | 6,886 | |||
210 | 6,886 | |||
26.09.2024 | 18:57:40,203 | 3 | 6,886 | |
3 | 6,886 | |||
3 | 6,886 | |||
26.09.2024 | 18:57:18,235 | 2 | 6,908 | |
2 | 6,908 | |||
2 | 6,908 | |||
26.09.2024 | 18:55:57,414 | 57 | 6,908 | |
57 | 6,908 | |||
57 | 6,908 | |||
26.09.2024 | 18:49:38,606 | 570 | 6,886 | |
570 | 6,886 | |||
570 | 6,886 | |||
26.09.2024 | 18:49:29,944 | 1 430 | 6,886 | |
700 | 6,886 | |||
730 | 6,886 | |||
1 430 | 6,886 | |||
26.09.2024 | 18:45:54,106 | 200 | 6,886 | |
200 | 6,886 | |||
200 | 6,886 | |||
26.09.2024 | 18:43:30,147 | 120 | 6,886 | |
120 | 6,886 | |||
120 | 6,886 | |||
26.09.2024 | 18:43:23,553 | 30 | 6,886 | |
30 | 6,886 | |||
30 | 6,886 | |||
26.09.2024 | 18:41:47,941 | 2 | 6,908 | |
2 | 6,908 | |||
2 | 6,908 | |||
26.09.2024 | 18:40:22,835 | 40 | 6,886 | |
40 | 6,886 | |||
40 | 6,886 | |||
26.09.2024 | 18:37:59,200 | 200 | 6,908 | |
200 | 6,908 | |||
200 | 6,908 | |||
26.09.2024 | 18:33:47,038 | 1 | 6,908 | |
1 | 6,908 | |||
1 | 6,908 | |||
26.09.2024 | 18:24:51,642 | 21 | 6,882 | |
21 | 6,882 | |||
21 | 6,882 | |||
26.09.2024 | 18:23:48,703 | 3 | 6,908 | |
3 | 6,908 | |||
3 | 6,908 | |||
26.09.2024 | 18:23:13,738 | 1 | 6,908 | |
1 | 6,908 | |||
1 | 6,908 | |||
26.09.2024 | 18:23:08,897 | 2 | 6,908 | |
2 | 6,908 | |||
2 | 6,908 | |||
26.09.2024 | 18:22:32,106 | 11 | 6,882 | |
11 | 6,882 | |||
11 | 6,882 | |||
26.09.2024 | 18:14:37,300 | 1 | 6,914 | |
1 | 6,914 | |||
1 | 6,914 | |||
26.09.2024 | 18:12:26,505 | 6 000 | 6,89 | |
6 000 | 6,89 | |||
6 000 | 6,89 | |||
26.09.2024 | 18:12:05,399 | 500 | 6,892 | |
500 | 6,892 | |||
500 | 6,892 | |||
26.09.2024 | 18:12:03,994 | 500 | 6,892 | |
500 | 6,892 | |||
500 | 6,892 | |||
26.09.2024 | 18:11:01,615 | 109 | 6,892 | |
109 | 6,892 | |||
109 | 6,892 | |||
26.09.2024 | 18:10:56,328 | 70 | 6,892 | |
70 | 6,892 | |||
70 | 6,892 | |||
26.09.2024 | 18:10:45,331 | 1 430 | 6,892 | |
700 | 6,892 | |||
730 | 6,892 | |||
1 430 | 6,892 | |||
26.09.2024 | 18:06:21,903 | 122 | 6,922 | |
122 | 6,922 | |||
122 | 6,922 | |||
26.09.2024 | 18:05:13,715 | 722 | 6,918 | |
700 | 6,918 | |||
22 | 6,918 | |||
722 | 6,918 | |||
26.09.2024 | 18:05:02,661 | 44 | 6,892 | |
44 | 6,892 | |||
44 | 6,892 | |||
26.09.2024 | 18:04:24,286 | 148 | 6,892 | |
148 | 6,892 | |||
148 | 6,892 | |||
26.09.2024 | 18:02:43,116 | 2 | 6,922 | |
2 | 6,922 | |||
2 | 6,922 | |||
26.09.2024 | 18:02:30,734 | 5 | 6,922 | |
5 | 6,922 | |||
5 | 6,922 | |||
26.09.2024 | 18:02:16,296 | 70 | 6,882 | |
70 | 6,882 | |||
70 | 6,882 | |||
26.09.2024 | 18:02:02,716 | 730 | 6,89 | |
730 | 6,89 | |||
730 | 6,89 | |||
26.09.2024 | 18:01:35,125 | 1 240 | 6,89 | |
1 240 | 6,89 | |||
1 240 | 6,89 | |||
26.09.2024 | 18:01:31,090 | 730 | 6,89 | |
730 | 6,89 | |||
730 | 6,89 | |||
26.09.2024 | 18:00:59,583 | 1 030 | 6,89 | |
300 | 6,89 | |||
730 | 6,89 | |||
1 030 | 6,89 | |||
26.09.2024 | 17:59:06,075 | 270 | 6,936 | |
270 | 6,936 | |||
270 | 6,936 | |||
26.09.2024 | 17:58:58,502 | 1 730 | 6,93 | |
1 730 | 6,93 | |||
200 | 6,93 | |||
730 | 6,93 | |||
800 | 6,93 | |||
26.09.2024 | 17:57:35,198 | 4 270 | 6,888 | |
4 270 | 6,888 | |||
4 270 | 6,888 | |||
26.09.2024 | 17:57:27,552 | 730 | 6,888 | |
730 | 6,888 | |||
730 | 6,888 | |||
26.09.2024 | 17:57:25,197 | 1 000 | 6,90 | |
1 000 | 6,90 | |||
1 000 | 6,90 | |||
26.09.2024 | 17:57:15,202 | 730 | 6,898 | |
730 | 6,898 | |||
730 | 6,898 | |||
26.09.2024 | 17:56:55,190 | 730 | 6,898 | |
730 | 6,898 | |||
730 | 6,898 | |||
26.09.2024 | 17:55:30,066 | 100 | 6,884 | |
100 | 6,884 | |||
100 | 6,884 | |||
26.09.2024 | 17:53:55,715 | 750 | 6,884 | |
650 | 6,884 | |||
100 | 6,884 | |||
750 | 6,884 | |||
26.09.2024 | 17:53:00,330 | 2 500 | 6,90 | |
2 500 | 6,90 | |||
2 500 | 6,90 | |||
26.09.2024 | 17:52:37,879 | 1 000 | 6,902 | |
300 | 6,902 | |||
1 000 | 6,902 | |||
700 | 6,902 | |||
26.09.2024 | 17:51:58,331 | 27 | 6,936 | |
27 | 6,936 | |||
27 | 6,936 | |||
26.09.2024 | 17:51:40,220 | 75 | 6,902 | |
75 | 6,902 | |||
75 | 6,902 | |||
26.09.2024 | 17:50:33,151 | 23 | 6,902 | |
23 | 6,902 | |||
23 | 6,902 | |||
26.09.2024 | 17:48:07,202 | 50 | 6,902 | |
50 | 6,902 | |||
50 | 6,902 | |||
26.09.2024 | 17:46:20,672 | 140 | 6,902 | |
140 | 6,902 | |||
140 | 6,902 | |||
26.09.2024 | 17:44:19,924 | 100 | 6,902 | |
100 | 6,902 | |||
100 | 6,902 | |||
26.09.2024 | 17:40:44,860 | 89 | 6,902 | |
89 | 6,902 | |||
89 | 6,902 | |||
26.09.2024 | 17:40:34,957 | 1 330 | 6,902 | |
730 | 6,902 | |||
1 330 | 6,902 | |||
600 | 6,902 | |||
26.09.2024 | 17:39:24,789 | 1 000 | 6,91 | |
1 000 | 6,91 | |||
1 000 | 6,91 | |||
26.09.2024 | 17:39:11,670 | 230 | 6,908 | |
230 | 6,908 | |||
30 | 6,908 | |||
200 | 6,908 | |||
26.09.2024 | 17:39:02,476 | 350 | 6,934 | |
200 | 6,934 | |||
150 | 6,934 | |||
350 | 6,934 | |||
26.09.2024 | 17:38:02,375 | 313 | 6,902 | |
313 | 6,902 | |||
313 | 6,902 | |||
26.09.2024 | 17:37:19,917 | 320 | 6,902 | |
320 | 6,902 | |||
320 | 6,902 | |||
26.09.2024 | 17:37:13,316 | 728 | 6,902 | |
728 | 6,902 | |||
728 | 6,902 | |||
26.09.2024 | 17:37:13,151 | 730 | 6,902 | |
730 | 6,902 | |||
730 | 6,902 | |||
26.09.2024 | 17:36:36,673 | 1 500 | 6,902 | |
1 500 | 6,902 | |||
1 500 | 6,902 | |||
26.09.2024 | 17:36:15,898 | 192 | 6,902 | |
192 | 6,902 | |||
192 | 6,902 | |||
26.09.2024 | 17:35:29,264 | 14 | 6,882 | |
14 | 6,882 | |||
14 | 6,882 | |||
26.09.2024 | 17:35:29,205 | 1 000 | 6,882 | |
500 | 6,882 | |||
80 | 6,882 | |||
180 | 6,882 | |||
220 | 6,882 | |||
420 | 6,882 | |||
600 | 6,882 | |||
26.09.2024 | 17:31:51,149 | 1 200 | 6,92 | |
1 200 | 6,92 | |||
302 | 6,92 | |||
898 | 6,92 | |||
26.09.2024 | 17:31:47,686 | 1 200 | 6,918 | |
1 200 | 6,918 | |||
1 200 | 6,918 | |||
26.09.2024 | 17:31:47,529 | 1 200 | 6,918 | |
1 200 | 6,918 | |||
1 200 | 6,918 | |||
26.09.2024 | 17:31:41,935 | 1 598 | 6,918 | |
199 | 6,918 | |||
1 399 | 6,918 | |||
1 598 | 6,918 | |||
26.09.2024 | 17:29:07,814 | 3 600 | 6,91 | |
3 600 | 6,91 | |||
3 600 | 6,91 | |||
26.09.2024 | 17:28:54,571 | 55 | 6,908 | |
55 | 6,908 | |||
55 | 6,908 | |||
26.09.2024 | 17:28:02,857 | 500 | 6,902 | |
500 | 6,902 | |||
500 | 6,902 | |||
26.09.2024 | 17:27:52,436 | 500 | 6,902 | |
500 | 6,902 | |||
500 | 6,902 | |||
26.09.2024 | 17:27:31,538 | 1 | 6,898 | |
1 | 6,898 | |||
1 | 6,898 | |||
26.09.2024 | 17:27:31,431 | 1 000 | 6,90 | |
500 | 6,90 | |||
1 000 | 6,90 | |||
500 | 6,90 | |||
26.09.2024 | 17:26:38,959 | 1 500 | 6,902 | |
1 500 | 6,902 | |||
1 500 | 6,902 | |||
26.09.2024 | 17:26:38,580 | 235 | 6,90 | |
235 | 6,90 | |||
235 | 6,90 | |||
26.09.2024 | 17:25:58,127 | 2 200 | 6,904 | |
2 200 | 6,904 | |||
2 200 | 6,904 | |||
26.09.2024 | 17:24:19,625 | 100 | 6,916 | |
100 | 6,916 | |||
100 | 6,916 | |||
26.09.2024 | 17:24:04,022 | 250 | 6,914 | |
250 | 6,914 | |||
250 | 6,914 | |||
26.09.2024 | 17:21:56,196 | 2 | 6,914 | |
2 | 6,914 | |||
2 | 6,914 | |||
26.09.2024 | 17:21:30,563 | 290 | 6,914 | |
290 | 6,914 | |||
290 | 6,914 | |||
26.09.2024 | 17:18:27,709 | 1 000 | 6,916 | |
1 000 | 6,916 | |||
1 000 | 6,916 | |||
26.09.2024 | 17:18:12,857 | 825 | 6,916 | |
825 | 6,916 | |||
825 | 6,916 | |||
26.09.2024 | 17:17:55,339 | 50 | 6,916 | |
50 | 6,916 | |||
50 | 6,916 | |||
26.09.2024 | 17:17:50,606 | 300 | 6,916 | |
300 | 6,916 | |||
300 | 6,916 | |||
26.09.2024 | 17:17:12,296 | 250 | 6,914 | |
250 | 6,914 | |||
250 | 6,914 | |||
26.09.2024 | 17:17:03,401 | 1 000 | 6,914 | |
1 000 | 6,914 | |||
1 000 | 6,914 | |||
26.09.2024 | 17:16:54,554 | 500 | 6,914 | |
500 | 6,914 | |||
500 | 6,914 | |||
26.09.2024 | 17:16:25,215 | 1 500 | 6,916 | |
1 500 | 6,916 | |||
1 500 | 6,916 | |||
26.09.2024 | 17:16:16,575 | 1 120 | 6,914 | |
1 120 | 6,914 | |||
1 120 | 6,914 | |||
26.09.2024 | 17:15:37,416 | 200 | 6,916 | |
200 | 6,916 | |||
200 | 6,916 | |||
26.09.2024 | 17:15:32,000 | 150 | 6,91 | |
150 | 6,91 | |||
150 | 6,91 | |||
26.09.2024 | 17:14:09,673 | 328 | 6,914 | |
328 | 6,914 | |||
328 | 6,914 | |||
26.09.2024 | 17:12:48,685 | 1 500 | 6,912 | |
1 500 | 6,912 | |||
1 500 | 6,912 | |||
26.09.2024 | 17:11:55,431 | 175 | 6,914 | |
175 | 6,914 | |||
175 | 6,914 | |||
26.09.2024 | 17:11:36,274 | 300 | 6,908 | |
300 | 6,908 | |||
300 | 6,908 | |||
26.09.2024 | 17:11:33,034 | 40 | 6,914 | |
40 | 6,914 | |||
40 | 6,914 | |||
26.09.2024 | 17:10:18,728 | 200 | 6,92 | |
200 | 6,92 | |||
200 | 6,92 | |||
26.09.2024 | 17:10:15,941 | 8 | 6,92 | |
8 | 6,92 | |||
8 | 6,92 | |||
26.09.2024 | 17:09:35,470 | 1 | 6,916 | |
1 | 6,916 | |||
1 | 6,916 | |||
26.09.2024 | 17:09:06,759 | 650 | 6,916 | |
650 | 6,916 | |||
650 | 6,916 | |||
26.09.2024 | 17:07:04,099 | 500 | 6,91 | |
500 | 6,91 | |||
500 | 6,91 | |||
26.09.2024 | 17:06:30,432 | 250 | 6,908 | |
250 | 6,908 | |||
250 | 6,908 | |||
26.09.2024 | 17:05:53,610 | 2 000 | 6,916 | |
2 000 | 6,916 | |||
2 000 | 6,916 | |||
26.09.2024 | 17:05:00,258 | 330 | 6,912 | |
330 | 6,912 | |||
330 | 6,912 | |||
26.09.2024 | 17:03:38,932 | 1 500 | 6,906 | |
1 500 | 6,906 | |||
1 500 | 6,906 | |||
26.09.2024 | 17:03:17,187 | 787 | 6,904 | |
787 | 6,904 | |||
787 | 6,904 | |||
26.09.2024 | 17:03:16,991 | 2 000 | 6,904 | |
2 000 | 6,904 | |||
2 000 | 6,904 | |||
26.09.2024 | 17:03:16,815 | 2 000 | 6,904 | |
2 000 | 6,904 | |||
2 000 | 6,904 | |||
26.09.2024 | 17:03:04,405 | 2 000 | 6,904 | |
2 000 | 6,904 | |||
2 000 | 6,904 | |||
26.09.2024 | 17:02:56,654 | 500 | 6,90 | |
500 | 6,90 | |||
500 | 6,90 | |||
26.09.2024 | 17:02:54,849 | 1 500 | 6,90 | |
1 500 | 6,90 | |||
1 500 | 6,90 | |||
26.09.2024 | 17:02:25,106 | 2 000 | 6,902 | |
2 000 | 6,902 | |||
2 000 | 6,902 | |||
26.09.2024 | 17:01:41,956 | 1 500 | 6,90 | |
1 500 | 6,90 | |||
1 500 | 6,90 | |||
26.09.2024 | 17:01:41,906 | 3 500 | 6,896 | |
3 500 | 6,896 | |||
3 500 | 6,896 | |||
26.09.2024 | 17:01:18,944 | 1 500 | 6,896 | |
1 500 | 6,896 | |||
1 500 | 6,896 | |||
26.09.2024 | 16:58:12,848 | 200 | 6,898 | |
200 | 6,898 | |||
200 | 6,898 | |||
26.09.2024 | 16:56:54,105 | 40 | 6,90 | |
40 | 6,90 | |||
40 | 6,90 | |||
26.09.2024 | 16:55:49,709 | 200 | 6,896 | |
200 | 6,896 | |||
200 | 6,896 | |||
26.09.2024 | 16:55:47,002 | 400 | 6,90 | |
400 | 6,90 | |||
400 | 6,90 | |||
26.09.2024 | 16:55:38,769 | 500 | 6,90 | |
500 | 6,90 | |||
500 | 6,90 | |||
26.09.2024 | 16:55:38,679 | 1 500 | 6,90 | |
1 500 | 6,90 | |||
1 500 | 6,90 | |||
26.09.2024 | 16:52:48,553 | 850 | 6,904 | |
850 | 6,904 | |||
850 | 6,904 | |||
26.09.2024 | 16:51:58,869 | 50 | 6,91 | |
50 | 6,91 | |||
50 | 6,91 | |||
26.09.2024 | 16:51:53,740 | 1 000 | 6,914 | |
1 000 | 6,914 | |||
1 000 | 6,914 | |||
26.09.2024 | 16:51:40,917 | 144 | 6,914 | |
144 | 6,914 | |||
144 | 6,914 | |||
26.09.2024 | 16:49:10,006 | 20 | 6,914 | |
20 | 6,914 | |||
20 | 6,914 | |||
26.09.2024 | 16:48:26,316 | 667 | 6,908 | |
667 | 6,908 | |||
667 | 6,908 | |||
26.09.2024 | 16:48:04,853 | 500 | 6,918 | |
500 | 6,918 | |||
500 | 6,918 | |||
26.09.2024 | 16:47:34,367 | 100 | 6,916 | |
100 | 6,916 | |||
100 | 6,916 | |||
26.09.2024 | 16:45:46,407 | 1 500 | 6,914 | |
1 500 | 6,914 | |||
1 500 | 6,914 | |||
26.09.2024 | 16:44:26,285 | 700 | 6,914 | |
700 | 6,914 | |||
700 | 6,914 | |||
26.09.2024 | 16:43:10,604 | 350 | 6,914 | |
350 | 6,914 | |||
350 | 6,914 | |||
26.09.2024 | 16:42:05,334 | 1 000 | 6,91 | |
1 000 | 6,91 | |||
1 000 | 6,91 | |||
26.09.2024 | 16:40:47,049 | 300 | 6,912 | |
300 | 6,912 | |||
300 | 6,912 | |||
26.09.2024 | 16:40:14,226 | 150 | 6,914 | |
150 | 6,914 | |||
150 | 6,914 | |||
26.09.2024 | 16:39:59,031 | 500 | 6,91 | |
500 | 6,91 | |||
500 | 6,91 | |||
26.09.2024 | 16:38:59,725 | 500 | 6,908 | |
500 | 6,908 | |||
500 | 6,908 | |||
26.09.2024 | 16:38:07,117 | 3 000 | 6,912 | |
3 000 | 6,912 | |||
3 000 | 6,912 | |||
26.09.2024 | 16:37:51,125 | 300 | 6,908 | |
300 | 6,908 | |||
300 | 6,908 | |||
26.09.2024 | 16:37:00,119 | 240 | 6,906 | |
240 | 6,906 | |||
240 | 6,906 | |||
26.09.2024 | 16:36:14,208 | 1 000 | 6,906 | |
1 000 | 6,906 | |||
1 000 | 6,906 | |||
26.09.2024 | 16:35:12,662 | 300 | 6,90 | |
300 | 6,90 | |||
300 | 6,90 | |||
26.09.2024 | 16:35:08,088 | 1 500 | 6,90 | |
500 | 6,90 | |||
1 500 | 6,90 | |||
1 000 | 6,90 | |||
26.09.2024 | 16:34:57,362 | 30 | 6,906 | |
30 | 6,906 | |||
30 | 6,906 | |||
26.09.2024 | 16:34:43,895 | 900 | 6,906 | |
900 | 6,906 | |||
900 | 6,906 | |||
26.09.2024 | 16:34:21,996 | 491 | 6,90 | |
491 | 6,90 | |||
491 | 6,90 | |||
26.09.2024 | 16:34:21,896 | 350 | 6,90 | |
350 | 6,90 | |||
350 | 6,90 | |||
26.09.2024 | 16:33:25,108 | 104 | 6,908 | |
104 | 6,908 | |||
104 | 6,908 | |||
26.09.2024 | 16:32:50,752 | 580 | 6,902 | |
580 | 6,902 | |||
580 | 6,902 | |||
26.09.2024 | 16:32:13,378 | 4 000 | 6,91 | |
4 000 | 6,91 | |||
4 000 | 6,91 | |||
26.09.2024 | 16:31:59,323 | 1 500 | 6,914 | |
1 500 | 6,914 | |||
1 500 | 6,914 | |||
26.09.2024 | 16:31:59,292 | 1 500 | 6,914 | |
1 430 | 6,914 | |||
1 500 | 6,914 | |||
70 | 6,914 | |||
26.09.2024 | 16:30:46,542 | 1 000 | 6,938 | |
1 000 | 6,938 | |||
1 000 | 6,938 | |||
26.09.2024 | 16:30:31,738 | 500 | 6,958 | |
500 | 6,958 | |||
500 | 6,958 | |||
26.09.2024 | 16:30:30,370 | 1 000 | 6,956 | |
1 000 | 6,956 | |||
1 000 | 6,956 | |||
26.09.2024 | 16:28:23,458 | 1 000 | 6,958 | |
1 000 | 6,958 | |||
1 000 | 6,958 | |||
26.09.2024 | 16:27:46,306 | 500 | 6,952 | |
500 | 6,952 | |||
500 | 6,952 | |||
26.09.2024 | 16:27:14,269 | 200 | 6,95 | |
200 | 6,95 | |||
200 | 6,95 | |||
26.09.2024 | 16:27:11,112 | 1 500 | 6,95 | |
1 500 | 6,95 | |||
1 500 | 6,95 | |||
26.09.2024 | 16:27:00,492 | 4 000 | 6,95 | |
300 | 6,95 | |||
3 700 | 6,95 | |||
4 000 | 6,95 | |||
26.09.2024 | 16:26:14,242 | 20 | 6,946 | |
20 | 6,946 | |||
20 | 6,946 | |||
26.09.2024 | 16:25:34,746 | 2 603 | 6,944 | |
2 603 | 6,944 | |||
2 603 | 6,944 | |||
26.09.2024 | 16:25:16,056 | 2 200 | 6,942 | |
2 200 | 6,942 | |||
2 200 | 6,942 | |||
26.09.2024 | 16:23:28,687 | 700 | 6,94 | |
700 | 6,94 | |||
700 | 6,94 | |||
26.09.2024 | 16:22:55,162 | 490 | 6,94 | |
490 | 6,94 | |||
490 | 6,94 | |||
26.09.2024 | 16:22:11,303 | 1 000 | 6,94 | |
1 000 | 6,94 | |||
1 000 | 6,94 | |||
26.09.2024 | 16:22:02,709 | 170 | 6,94 | |
170 | 6,94 | |||
170 | 6,94 | |||
26.09.2024 | 16:21:46,927 | 1 000 | 6,932 | |
1 000 | 6,932 | |||
1 000 | 6,932 | |||
26.09.2024 | 16:20:54,051 | 50 | 6,932 | |
50 | 6,932 | |||
50 | 6,932 | |||
26.09.2024 | 16:20:09,637 | 200 | 6,926 | |
200 | 6,926 | |||
200 | 6,926 | |||
26.09.2024 | 16:19:51,081 | 700 | 6,932 | |
700 | 6,932 | |||
700 | 6,932 | |||
26.09.2024 | 16:17:29,162 | 300 | 6,93 | |
300 | 6,93 | |||
300 | 6,93 | |||
26.09.2024 | 16:17:27,101 | 3 | 6,93 | |
3 | 6,93 | |||
3 | 6,93 | |||
26.09.2024 | 16:15:52,394 | 720 | 6,936 | |
720 | 6,936 | |||
720 | 6,936 | |||
26.09.2024 | 16:15:50,074 | 500 | 6,936 | |
500 | 6,936 | |||
500 | 6,936 | |||
26.09.2024 | 16:14:54,369 | 2 000 | 6,93 | |
2 000 | 6,93 | |||
2 000 | 6,93 | |||
26.09.2024 | 16:14:54,217 | 2 000 | 6,93 | |
2 000 | 6,93 | |||
2 000 | 6,93 | |||
26.09.2024 | 16:14:41,256 | 1 500 | 6,93 | |
1 500 | 6,93 | |||
1 500 | 6,93 | |||
26.09.2024 | 16:14:41,148 | 1 500 | 6,93 | |
1 500 | 6,93 | |||
1 500 | 6,93 | |||
26.09.2024 | 16:12:04,217 | 300 | 6,924 | |
300 | 6,924 | |||
300 | 6,924 | |||
26.09.2024 | 16:11:54,081 | 400 | 6,928 | |
400 | 6,928 | |||
400 | 6,928 | |||
26.09.2024 | 16:11:52,462 | 500 | 6,924 | |
500 | 6,924 | |||
500 | 6,924 | |||
26.09.2024 | 16:11:04,830 | 250 | 6,924 | |
250 | 6,924 | |||
250 | 6,924 | |||
26.09.2024 | 16:10:50,966 | 200 | 6,924 | |
200 | 6,924 | |||
200 | 6,924 | |||
26.09.2024 | 16:10:04,090 | 2 000 | 6,922 | |
2 000 | 6,922 | |||
2 000 | 6,922 | |||
26.09.2024 | 16:09:23,687 | 257 | 6,928 | |
257 | 6,928 | |||
257 | 6,928 | |||
26.09.2024 | 16:08:46,072 | 15 | 6,93 | |
15 | 6,93 | |||
15 | 6,93 | |||
26.09.2024 | 16:08:21,553 | 3 | 6,932 | |
3 | 6,932 | |||
3 | 6,932 | |||
26.09.2024 | 16:07:31,164 | 1 000 | 6,938 | |
1 000 | 6,938 | |||
1 000 | 6,938 | |||
26.09.2024 | 16:06:53,578 | 1 031 | 6,936 | |
1 031 | 6,936 | |||
1 031 | 6,936 | |||
26.09.2024 | 16:06:40,136 | 1 | 6,934 | |
1 | 6,934 | |||
1 | 6,934 | |||
26.09.2024 | 16:06:11,222 | 74 | 6,932 | |
74 | 6,932 | |||
74 | 6,932 | |||
26.09.2024 | 16:06:05,317 | 3 | 6,932 | |
3 | 6,932 | |||
3 | 6,932 | |||
26.09.2024 | 16:05:47,896 | 69 | 6,934 | |
69 | 6,934 | |||
69 | 6,934 | |||
26.09.2024 | 16:05:43,667 | 1 031 | 6,934 | |
1 031 | 6,934 | |||
1 031 | 6,934 | |||
26.09.2024 | 16:05:39,633 | 7 | 6,932 | |
7 | 6,932 | |||
7 | 6,932 | |||
26.09.2024 | 16:05:29,731 | 500 | 6,932 | |
500 | 6,932 | |||
500 | 6,932 | |||
26.09.2024 | 16:05:27,932 | 500 | 6,934 | |
500 | 6,934 | |||
500 | 6,934 | |||
26.09.2024 | 16:04:55,402 | 177 | 6,938 | |
177 | 6,938 | |||
177 | 6,938 | |||
26.09.2024 | 16:04:15,298 | 750 | 6,938 | |
750 | 6,938 | |||
750 | 6,938 | |||
26.09.2024 | 16:02:44,066 | 8 | 6,934 | |
8 | 6,934 | |||
8 | 6,934 | |||
26.09.2024 | 16:02:26,450 | 57 | 6,932 | |
57 | 6,932 | |||
57 | 6,932 | |||
26.09.2024 | 16:02:16,225 | 73 | 6,932 | |
73 | 6,932 | |||
73 | 6,932 | |||
26.09.2024 | 16:01:32,648 | 3 822 | 6,94 | |
3 822 | 6,94 | |||
3 822 | 6,94 | |||
26.09.2024 | 16:00:56,250 | 2 | 6,94 | |
2 | 6,94 | |||
2 | 6,94 | |||
26.09.2024 | 16:00:00,206 | 2 500 | 6,938 | |
2 500 | 6,938 | |||
2 500 | 6,938 | |||
26.09.2024 | 15:59:31,129 | 500 | 6,936 | |
500 | 6,936 | |||
500 | 6,936 | |||
26.09.2024 | 15:59:10,571 | 3 921 | 6,934 | |
2 921 | 6,934 | |||
1 000 | 6,934 | |||
3 921 | 6,934 | |||
26.09.2024 | 15:59:10,359 | 4 000 | 6,934 | |
4 000 | 6,934 | |||
4 000 | 6,934 | |||
26.09.2024 | 15:58:50,160 | 3 500 | 6,934 | |
3 500 | 6,934 | |||
3 500 | 6,934 | |||
26.09.2024 | 15:58:08,275 | 1 300 | 6,93 | |
1 300 | 6,93 | |||
1 300 | 6,93 | |||
26.09.2024 | 15:58:06,426 | 3 000 | 6,93 | |
3 000 | 6,93 | |||
3 000 | 6,93 | |||
26.09.2024 | 15:58:02,226 | 1 500 | 6,93 | |
1 500 | 6,93 | |||
1 500 | 6,93 | |||
26.09.2024 | 15:58:02,196 | 3 000 | 6,93 | |
3 000 | 6,93 | |||
3 000 | 6,93 | |||
26.09.2024 | 15:57:43,145 | 1 885 | 6,93 | |
1 885 | 6,93 | |||
385 | 6,93 | |||
1 500 | 6,93 | |||
26.09.2024 | 15:57:12,874 | 195 | 6,928 | |
195 | 6,928 | |||
195 | 6,928 | |||
26.09.2024 | 15:55:08,556 | 1 000 | 6,93 | |
1 000 | 6,93 | |||
1 000 | 6,93 | |||
26.09.2024 | 15:54:01,533 | 2 500 | 6,932 | |
2 500 | 6,932 | |||
2 500 | 6,932 | |||
26.09.2024 | 15:53:39,797 | 20 | 6,938 | |
20 | 6,938 | |||
20 | 6,938 | |||
26.09.2024 | 15:52:59,335 | 200 | 6,936 | |
200 | 6,936 | |||
200 | 6,936 | |||
26.09.2024 | 15:52:30,996 | 500 | 6,938 | |
500 | 6,938 | |||
500 | 6,938 | |||
26.09.2024 | 15:52:08,798 | 434 | 6,938 | |
434 | 6,938 | |||
434 | 6,938 | |||
26.09.2024 | 15:51:26,396 | 2 000 | 6,94 | |
2 000 | 6,94 | |||
2 000 | 6,94 | |||
26.09.2024 | 15:51:22,911 | 170 | 6,938 | |
170 | 6,938 | |||
170 | 6,938 | |||
26.09.2024 | 15:51:16,227 | 1 500 | 6,94 | |
1 500 | 6,94 | |||
1 500 | 6,94 | |||
26.09.2024 | 15:50:39,541 | 500 | 6,934 | |
500 | 6,934 | |||
500 | 6,934 | |||
26.09.2024 | 15:48:09,568 | 400 | 6,928 | |
400 | 6,928 | |||
400 | 6,928 | |||
26.09.2024 | 15:48:09,515 | 1 050 | 6,928 | |
1 050 | 6,928 | |||
1 050 | 6,928 | |||
26.09.2024 | 15:47:16,850 | 500 | 6,946 | |
500 | 6,946 | |||
500 | 6,946 | |||
26.09.2024 | 15:47:14,397 | 3 | 6,946 | |
3 | 6,946 | |||
3 | 6,946 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00