TUI AG
- Information
- Last
- Buy
- Sell
342
178
7.026
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/09/2024 | 09:32:26.218 | 700 | 7.026 | |
| 700 | 7.026 | |||
| 700 | 7.026 | |||
| 27/09/2024 | 09:32:08.921 | 2 500 | 7.026 | |
| 2 500 | 7.026 | |||
| 2 500 | 7.026 | |||
| 27/09/2024 | 09:31:54.154 | 600 | 7.026 | |
| 600 | 7.026 | |||
| 600 | 7.026 | |||
| 27/09/2024 | 09:31:52.847 | 130 | 7.028 | |
| 130 | 7.028 | |||
| 130 | 7.028 | |||
| 27/09/2024 | 09:30:40.067 | 600 | 7.036 | |
| 600 | 7.036 | |||
| 600 | 7.036 | |||
| 27/09/2024 | 09:30:35.883 | 500 | 7.036 | |
| 500 | 7.036 | |||
| 500 | 7.036 | |||
| 27/09/2024 | 09:30:35.706 | 3 000 | 7.036 | |
| 3 000 | 7.036 | |||
| 3 000 | 7.036 | |||
| 27/09/2024 | 09:30:28.080 | 1 500 | 7.036 | |
| 1 500 | 7.036 | |||
| 1 500 | 7.036 | |||
| 27/09/2024 | 09:30:08.658 | 5 000 | 7.03 | |
| 2 206 | 7.03 | |||
| 1 000 | 7.03 | |||
| 5 000 | 7.03 | |||
| 794 | 7.03 | |||
| 1 000 | 7.03 | |||
| 27/09/2024 | 09:29:23.154 | 290 | 7.028 | |
| 290 | 7.028 | |||
| 290 | 7.028 | |||
| 27/09/2024 | 09:29:17.502 | 200 | 7.03 | |
| 200 | 7.03 | |||
| 200 | 7.03 | |||
| 27/09/2024 | 09:29:13.210 | 25 | 7.026 | |
| 25 | 7.026 | |||
| 25 | 7.026 | |||
| 27/09/2024 | 09:28:55.564 | 1 775 | 7.024 | |
| 1 775 | 7.024 | |||
| 1 775 | 7.024 | |||
| 27/09/2024 | 09:28:54.409 | 2 500 | 7.024 | |
| 2 500 | 7.024 | |||
| 2 500 | 7.024 | |||
| 27/09/2024 | 09:28:54.282 | 2 500 | 7.024 | |
| 2 500 | 7.024 | |||
| 2 500 | 7.024 | |||
| 27/09/2024 | 09:28:54.134 | 8 725 | 7.024 | |
| 1 500 | 7.024 | |||
| 7 225 | 7.024 | |||
| 8 725 | 7.024 | |||
| 27/09/2024 | 09:28:53.991 | 1 500 | 7.024 | |
| 1 500 | 7.024 | |||
| 1 500 | 7.024 | |||
| 27/09/2024 | 09:28:53.866 | 1 500 | 7.024 | |
| 1 500 | 7.024 | |||
| 1 500 | 7.024 | |||
| 27/09/2024 | 09:28:53.668 | 1 500 | 7.024 | |
| 1 500 | 7.024 | |||
| 1 500 | 7.024 | |||
| 27/09/2024 | 09:28:53.610 | 692 | 7.026 | |
| 692 | 7.026 | |||
| 692 | 7.026 | |||
| 27/09/2024 | 09:28:53.479 | 1 500 | 7.026 | |
| 1 500 | 7.026 | |||
| 1 500 | 7.026 | |||
| 27/09/2024 | 09:28:53.349 | 1 500 | 7.026 | |
| 1 500 | 7.026 | |||
| 1 500 | 7.026 | |||
| 27/09/2024 | 09:28:53.220 | 1 500 | 7.026 | |
| 1 500 | 7.026 | |||
| 1 500 | 7.026 | |||
| 27/09/2024 | 09:28:48.824 | 2 808 | 7.026 | |
| 300 | 7.026 | |||
| 2 500 | 7.026 | |||
| 8 | 7.026 | |||
| 2 808 | 7.026 | |||
| 27/09/2024 | 09:27:45.175 | 1 000 | 7.026 | |
| 1 000 | 7.026 | |||
| 1 000 | 7.026 | |||
| 27/09/2024 | 09:27:45.120 | 2 000 | 7.026 | |
| 2 000 | 7.026 | |||
| 2 000 | 7.026 | |||
| 27/09/2024 | 09:27:42.475 | 377 | 7.024 | |
| 377 | 7.024 | |||
| 377 | 7.024 | |||
| 27/09/2024 | 09:27:33.071 | 1 000 | 7.024 | |
| 1 000 | 7.024 | |||
| 1 000 | 7.024 | |||
| 27/09/2024 | 09:27:29.278 | 300 | 7.026 | |
| 300 | 7.026 | |||
| 300 | 7.026 | |||
| 27/09/2024 | 09:27:13.811 | 500 | 7.024 | |
| 500 | 7.024 | |||
| 500 | 7.024 | |||
| 27/09/2024 | 09:26:43.738 | 7 000 | 7.028 | |
| 1 000 | 7.028 | |||
| 4 425 | 7.028 | |||
| 150 | 7.028 | |||
| 1 000 | 7.028 | |||
| 7 000 | 7.028 | |||
| 425 | 7.028 | |||
| 27/09/2024 | 09:26:24.195 | 2 000 | 7.018 | |
| 2 000 | 7.018 | |||
| 2 000 | 7.018 | |||
| 27/09/2024 | 09:25:46.093 | 3 500 | 7.016 | |
| 3 500 | 7.016 | |||
| 3 500 | 7.016 | |||
| 27/09/2024 | 09:25:45.930 | 4 000 | 7.016 | |
| 4 000 | 7.016 | |||
| 4 000 | 7.016 | |||
| 27/09/2024 | 09:25:37.427 | 2 500 | 7.014 | |
| 2 500 | 7.014 | |||
| 2 500 | 7.014 | |||
| 27/09/2024 | 09:25:21.498 | 1 000 | 7.01 | |
| 1 000 | 7.01 | |||
| 1 000 | 7.01 | |||
| 27/09/2024 | 09:25:20.713 | 1 100 | 7.006 | |
| 1 100 | 7.006 | |||
| 1 100 | 7.006 | |||
| 27/09/2024 | 09:25:18.171 | 100 | 7.004 | |
| 100 | 7.004 | |||
| 100 | 7.004 | |||
| 27/09/2024 | 09:24:34.730 | 3 500 | 7.008 | |
| 3 500 | 7.008 | |||
| 3 500 | 7.008 | |||
| 27/09/2024 | 09:24:34.539 | 5 000 | 7.008 | |
| 5 000 | 7.008 | |||
| 5 000 | 7.008 | |||
| 27/09/2024 | 09:24:31.141 | 8 000 | 7.008 | |
| 8 000 | 7.008 | |||
| 8 000 | 7.008 | |||
| 27/09/2024 | 09:24:20.797 | 1 500 | 7.006 | |
| 1 500 | 7.006 | |||
| 1 500 | 7.006 | |||
| 27/09/2024 | 09:24:15.781 | 2 500 | 7.002 | |
| 2 500 | 7.002 | |||
| 2 500 | 7.002 | |||
| 27/09/2024 | 09:22:49.342 | 600 | 7.006 | |
| 600 | 7.006 | |||
| 600 | 7.006 | |||
| 27/09/2024 | 09:22:40.187 | 1 | 7.012 | |
| 1 | 7.012 | |||
| 1 | 7.012 | |||
| 27/09/2024 | 09:22:21.380 | 4 000 | 7.008 | |
| 4 000 | 7.008 | |||
| 4 000 | 7.008 | |||
| 27/09/2024 | 09:22:19.604 | 1 500 | 7.008 | |
| 1 500 | 7.008 | |||
| 1 500 | 7.008 | |||
| 27/09/2024 | 09:22:19.537 | 1 500 | 7.008 | |
| 1 500 | 7.008 | |||
| 1 500 | 7.008 | |||
| 27/09/2024 | 09:22:13.895 | 150 | 7.01 | |
| 150 | 7.01 | |||
| 150 | 7.01 | |||
| 27/09/2024 | 09:22:12.406 | 500 | 7.01 | |
| 500 | 7.01 | |||
| 500 | 7.01 | |||
| 27/09/2024 | 09:22:12.253 | 4 930 | 7.01 | |
| 4 930 | 7.01 | |||
| 4 930 | 7.01 | |||
| 27/09/2024 | 09:22:12.165 | 5 070 | 7.01 | |
| 70 | 7.01 | |||
| 5 000 | 7.01 | |||
| 5 070 | 7.01 | |||
| 27/09/2024 | 09:21:37.276 | 1 500 | 7.004 | |
| 1 500 | 7.004 | |||
| 1 500 | 7.004 | |||
| 27/09/2024 | 09:21:37.230 | 1 500 | 7.004 | |
| 1 500 | 7.004 | |||
| 1 500 | 7.004 | |||
| 27/09/2024 | 09:21:32.867 | 300 | 7.004 | |
| 300 | 7.004 | |||
| 300 | 7.004 | |||
| 27/09/2024 | 09:20:51.617 | 78 | 7.004 | |
| 78 | 7.004 | |||
| 78 | 7.004 | |||
| 27/09/2024 | 09:20:37.868 | 1 330 | 7.018 | |
| 1 330 | 7.018 | |||
| 1 330 | 7.018 | |||
| 27/09/2024 | 09:20:37.742 | 5 670 | 7.018 | |
| 3 670 | 7.018 | |||
| 5 670 | 7.018 | |||
| 2 000 | 7.018 | |||
| 27/09/2024 | 09:20:27.249 | 1 500 | 7.016 | |
| 1 500 | 7.016 | |||
| 1 500 | 7.016 | |||
| 27/09/2024 | 09:20:27.200 | 1 500 | 7.016 | |
| 1 500 | 7.016 | |||
| 1 500 | 7.016 | |||
| 27/09/2024 | 09:19:38.690 | 13 000 | 7.02 | |
| 13 000 | 7.02 | |||
| 13 000 | 7.02 | |||
| 27/09/2024 | 09:19:33.957 | 3 500 | 7.022 | |
| 3 500 | 7.022 | |||
| 3 500 | 7.022 | |||
| 27/09/2024 | 09:19:28.902 | 3 500 | 7.022 | |
| 3 500 | 7.022 | |||
| 3 500 | 7.022 | |||
| 27/09/2024 | 09:17:31.043 | 400 | 7.02 | |
| 400 | 7.02 | |||
| 400 | 7.02 | |||
| 27/09/2024 | 09:17:30.923 | 1 300 | 7.02 | |
| 500 | 7.02 | |||
| 1 300 | 7.02 | |||
| 100 | 7.02 | |||
| 700 | 7.02 | |||
| 27/09/2024 | 09:17:04.606 | 1 000 | 7.008 | |
| 1 000 | 7.008 | |||
| 1 000 | 7.008 | |||
| 27/09/2024 | 09:16:41.502 | 10 | 7.01 | |
| 10 | 7.01 | |||
| 10 | 7.01 | |||
| 27/09/2024 | 09:16:34.297 | 920 | 7.01 | |
| 620 | 7.01 | |||
| 920 | 7.01 | |||
| 300 | 7.01 | |||
| 27/09/2024 | 09:16:19.882 | 2 000 | 7.01 | |
| 2 000 | 7.01 | |||
| 2 000 | 7.01 | |||
| 27/09/2024 | 09:16:08.233 | 666 | 7.006 | |
| 666 | 7.006 | |||
| 666 | 7.006 | |||
| 27/09/2024 | 09:15:55.978 | 15 | 7.006 | |
| 15 | 7.006 | |||
| 15 | 7.006 | |||
| 27/09/2024 | 09:15:49.329 | 100 | 7.006 | |
| 100 | 7.006 | |||
| 100 | 7.006 | |||
| 27/09/2024 | 09:15:34.613 | 1 000 | 7.004 | |
| 1 000 | 7.004 | |||
| 1 000 | 7.004 | |||
| 27/09/2024 | 09:15:27.755 | 500 | 7.004 | |
| 500 | 7.004 | |||
| 500 | 7.004 | |||
| 27/09/2024 | 09:15:08.051 | 130 | 7.008 | |
| 130 | 7.008 | |||
| 130 | 7.008 | |||
| 27/09/2024 | 09:14:52.333 | 1 418 | 7.008 | |
| 1 418 | 7.008 | |||
| 1 418 | 7.008 | |||
| 27/09/2024 | 09:14:49.578 | 1 204 | 7.008 | |
| 1 204 | 7.008 | |||
| 1 204 | 7.008 | |||
| 27/09/2024 | 09:14:38.599 | 250 | 7.008 | |
| 250 | 7.008 | |||
| 250 | 7.008 | |||
| 27/09/2024 | 09:14:23.789 | 1 500 | 7.004 | |
| 1 500 | 7.004 | |||
| 77 | 7.004 | |||
| 585 | 7.004 | |||
| 250 | 7.004 | |||
| 150 | 7.004 | |||
| 438 | 7.004 | |||
| 27/09/2024 | 09:14:14.708 | 55 499 | 7.00 | |
| 920 | 7.00 | |||
| 8 | 7.00 | |||
| 750 | 7.00 | |||
| 1 000 | 7.00 | |||
| 200 | 7.00 | |||
| 250 | 7.00 | |||
| 32 | 7.00 | |||
| 25 | 7.00 | |||
| 2 800 | 7.00 | |||
| 150 | 7.00 | |||
| 20 | 7.00 | |||
| 28 | 7.00 | |||
| 220 | 7.00 | |||
| 30 | 7.00 | |||
| 2 000 | 7.00 | |||
| 500 | 7.00 | |||
| 30 | 7.00 | |||
| 144 | 7.00 | |||
| 57 | 7.00 | |||
| 17 | 7.00 | |||
| 592 | 7.00 | |||
| 200 | 7.00 | |||
| 1 000 | 7.00 | |||
| 115 | 7.00 | |||
| 600 | 7.00 | |||
| 200 | 7.00 | |||
| 150 | 7.00 | |||
| 20 | 7.00 | |||
| 2 000 | 7.00 | |||
| 650 | 7.00 | |||
| 7 | 7.00 | |||
| 20 | 7.00 | |||
| 8 380 | 7.00 | |||
| 10 | 7.00 | |||
| 500 | 7.00 | |||
| 93 | 7.00 | |||
| 10 | 7.00 | |||
| 2 000 | 7.00 | |||
| 470 | 7.00 | |||
| 5 000 | 7.00 | |||
| 500 | 7.00 | |||
| 273 | 7.00 | |||
| 1 771 | 7.00 | |||
| 5 600 | 7.00 | |||
| 1 000 | 7.00 | |||
| 2 | 7.00 | |||
| 1 157 | 7.00 | |||
| 5 | 7.00 | |||
| 150 | 7.00 | |||
| 484 | 7.00 | |||
| 55 499 | 7.00 | |||
| 500 | 7.00 | |||
| 200 | 7.00 | |||
| 1 274 | 7.00 | |||
| 75 | 7.00 | |||
| 185 | 7.00 | |||
| 200 | 7.00 | |||
| 1 000 | 7.00 | |||
| 1 575 | 7.00 | |||
| 20 | 7.00 | |||
| 710 | 7.00 | |||
| 600 | 7.00 | |||
| 250 | 7.00 | |||
| 5 | 7.00 | |||
| 150 | 7.00 | |||
| 377 | 7.00 | |||
| 89 | 7.00 | |||
| 20 | 7.00 | |||
| 20 | 7.00 | |||
| 1 862 | 7.00 | |||
| 45 | 7.00 | |||
| 23 | 7.00 | |||
| 1 000 | 7.00 | |||
| 400 | 7.00 | |||
| 40 | 7.00 | |||
| 50 | 7.00 | |||
| 50 | 7.00 | |||
| 100 | 7.00 | |||
| 81 | 7.00 | |||
| 4 | 7.00 | |||
| 200 | 7.00 | |||
| 214 | 7.00 | |||
| 10 | 7.00 | |||
| 200 | 7.00 | |||
| 1 000 | 7.00 | |||
| 300 | 7.00 | |||
| 530 | 7.00 | |||
| 27/09/2024 | 09:14:01.195 | 5 150 | 7.00 | |
| 150 | 7.00 | |||
| 5 000 | 7.00 | |||
| 5 150 | 7.00 | |||
| 27/09/2024 | 09:13:57.349 | 5 000 | 7.00 | |
| 2 988 | 7.00 | |||
| 595 | 7.00 | |||
| 5 000 | 7.00 | |||
| 40 | 7.00 | |||
| 40 | 7.00 | |||
| 2 | 7.00 | |||
| 270 | 7.00 | |||
| 1 000 | 7.00 | |||
| 23 | 7.00 | |||
| 13 | 7.00 | |||
| 29 | 7.00 | |||
| 27/09/2024 | 09:13:23.024 | 61 933 | 6.99 | |
| 59 150 | 6.99 | |||
| 445 | 6.99 | |||
| 500 | 6.99 | |||
| 7 225 | 6.99 | |||
| 54 708 | 6.99 | |||
| 300 | 6.99 | |||
| 400 | 6.99 | |||
| 200 | 6.99 | |||
| 150 | 6.99 | |||
| 100 | 6.99 | |||
| 80 | 6.99 | |||
| 300 | 6.99 | |||
| 308 | 6.99 | |||
| 27/09/2024 | 09:13:12.876 | 2 500 | 6.99 | |
| 2 500 | 6.99 | |||
| 2 500 | 6.99 | |||
| 27/09/2024 | 09:13:08.550 | 200 | 6.988 | |
| 200 | 6.988 | |||
| 200 | 6.988 | |||
| 27/09/2024 | 09:12:18.896 | 6 | 6.986 | |
| 6 | 6.986 | |||
| 6 | 6.986 | |||
| 27/09/2024 | 09:12:17.522 | 335 | 6.982 | |
| 335 | 6.982 | |||
| 335 | 6.982 | |||
| 27/09/2024 | 09:12:10.099 | 3 | 6.986 | |
| 3 | 6.986 | |||
| 3 | 6.986 | |||
| 27/09/2024 | 09:11:46.002 | 15 | 6.986 | |
| 15 | 6.986 | |||
| 15 | 6.986 | |||
| 27/09/2024 | 09:10:58.700 | 4 | 6.976 | |
| 4 | 6.976 | |||
| 4 | 6.976 | |||
| 27/09/2024 | 09:10:48.355 | 500 | 6.976 | |
| 500 | 6.976 | |||
| 500 | 6.976 | |||
| 27/09/2024 | 09:10:29.320 | 100 | 6.978 | |
| 100 | 6.978 | |||
| 100 | 6.978 | |||
| 27/09/2024 | 09:10:14.179 | 1 000 | 6.98 | |
| 1 000 | 6.98 | |||
| 1 000 | 6.98 | |||
| 27/09/2024 | 09:09:37.328 | 600 | 6.986 | |
| 600 | 6.986 | |||
| 600 | 6.986 | |||
| 27/09/2024 | 09:08:51.430 | 105 | 6.984 | |
| 105 | 6.984 | |||
| 105 | 6.984 | |||
| 27/09/2024 | 09:08:09.996 | 450 | 6.98 | |
| 250 | 6.98 | |||
| 200 | 6.98 | |||
| 450 | 6.98 | |||
| 27/09/2024 | 09:08:07.046 | 2 000 | 6.98 | |
| 2 000 | 6.98 | |||
| 2 000 | 6.98 | |||
| 27/09/2024 | 09:07:57.356 | 100 | 6.988 | |
| 100 | 6.988 | |||
| 100 | 6.988 | |||
| 27/09/2024 | 09:07:55.789 | 500 | 6.988 | |
| 500 | 6.988 | |||
| 500 | 6.988 | |||
| 27/09/2024 | 09:07:52.707 | 4 200 | 6.988 | |
| 575 | 6.988 | |||
| 4 200 | 6.988 | |||
| 800 | 6.988 | |||
| 2 825 | 6.988 | |||
| 27/09/2024 | 09:07:47.817 | 800 | 6.984 | |
| 800 | 6.984 | |||
| 800 | 6.984 | |||
| 27/09/2024 | 09:07:45.202 | 100 | 6.984 | |
| 100 | 6.984 | |||
| 100 | 6.984 | |||
| 27/09/2024 | 09:07:38.976 | 353 | 6.98 | |
| 353 | 6.98 | |||
| 353 | 6.98 | |||
| 27/09/2024 | 09:07:38.827 | 1 500 | 6.98 | |
| 1 500 | 6.98 | |||
| 1 500 | 6.98 | |||
| 27/09/2024 | 09:07:38.673 | 1 500 | 6.98 | |
| 750 | 6.98 | |||
| 500 | 6.98 | |||
| 200 | 6.98 | |||
| 30 | 6.98 | |||
| 1 500 | 6.98 | |||
| 20 | 6.98 | |||
| 27/09/2024 | 09:07:30.428 | 2 500 | 6.98 | |
| 2 500 | 6.98 | |||
| 117 | 6.98 | |||
| 300 | 6.98 | |||
| 80 | 6.98 | |||
| 500 | 6.98 | |||
| 1 503 | 6.98 | |||
| 27/09/2024 | 09:07:23.216 | 2 000 | 6.976 | |
| 2 000 | 6.976 | |||
| 2 000 | 6.976 | |||
| 27/09/2024 | 09:07:23.158 | 1 200 | 6.974 | |
| 1 200 | 6.974 | |||
| 1 200 | 6.974 | |||
| 27/09/2024 | 09:07:19.086 | 2 000 | 6.974 | |
| 2 000 | 6.974 | |||
| 2 000 | 6.974 | |||
| 27/09/2024 | 09:07:18.412 | 80 | 6.974 | |
| 80 | 6.974 | |||
| 80 | 6.974 | |||
| 27/09/2024 | 09:07:18.005 | 20 | 6.974 | |
| 20 | 6.974 | |||
| 20 | 6.974 | |||
| 27/09/2024 | 09:06:43.642 | 230 | 6.96 | |
| 230 | 6.96 | |||
| 230 | 6.96 | |||
| 27/09/2024 | 09:06:08.505 | 500 | 6.964 | |
| 500 | 6.964 | |||
| 500 | 6.964 | |||
| 27/09/2024 | 09:05:22.031 | 13 | 6.962 | |
| 13 | 6.962 | |||
| 13 | 6.962 | |||
| 27/09/2024 | 09:04:46.432 | 40 | 6.968 | |
| 40 | 6.968 | |||
| 40 | 6.968 | |||
| 27/09/2024 | 09:03:00.236 | 688 | 6.972 | |
| 688 | 6.972 | |||
| 688 | 6.972 | |||
| 27/09/2024 | 09:02:49.119 | 12 236 | 6.972 | |
| 12 236 | 6.972 | |||
| 12 236 | 6.972 | |||
| 27/09/2024 | 09:02:43.057 | 2 000 | 6.972 | |
| 2 000 | 6.972 | |||
| 2 000 | 6.972 | |||
| 27/09/2024 | 09:02:37.750 | 1 500 | 6.972 | |
| 1 500 | 6.972 | |||
| 1 500 | 6.972 | |||
| 27/09/2024 | 09:02:04.484 | 1 500 | 6.972 | |
| 1 500 | 6.972 | |||
| 1 500 | 6.972 | |||
| 27/09/2024 | 09:02:04.365 | 1 500 | 6.972 | |
| 1 500 | 6.972 | |||
| 1 500 | 6.972 | |||
| 27/09/2024 | 09:01:48.575 | 220 | 6.974 | |
| 220 | 6.974 | |||
| 220 | 6.974 | |||
| 27/09/2024 | 09:00:18.959 | 832 | 6.968 | |
| 832 | 6.968 | |||
| 832 | 6.968 | |||
| 27/09/2024 | 09:00:18.935 | 1 500 | 6.968 | |
| 1 500 | 6.968 | |||
| 1 500 | 6.968 | |||
| 27/09/2024 | 09:00:14.582 | 610 | 6.974 | |
| 600 | 6.974 | |||
| 10 | 6.974 | |||
| 185 | 6.974 | |||
| 125 | 6.974 | |||
| 300 | 6.974 | |||
| 27/09/2024 | 08:55:00.902 | 2 500 | 6.97 | |
| 1 000 | 6.97 | |||
| 200 | 6.97 | |||
| 1 000 | 6.97 | |||
| 300 | 6.97 | |||
| 1 000 | 6.97 | |||
| 1 500 | 6.97 | |||
| 27/09/2024 | 08:54:44.676 | 1 500 | 6.968 | |
| 1 500 | 6.968 | |||
| 1 500 | 6.968 | |||
| 27/09/2024 | 08:53:15.495 | 100 | 6.968 | |
| 100 | 6.968 | |||
| 100 | 6.968 | |||
| 27/09/2024 | 08:52:40.766 | 150 | 6.968 | |
| 150 | 6.968 | |||
| 150 | 6.968 | |||
| 27/09/2024 | 08:51:24.893 | 500 | 6.96 | |
| 500 | 6.96 | |||
| 500 | 6.96 | |||
| 27/09/2024 | 08:49:19.134 | 25 | 6.968 | |
| 25 | 6.968 | |||
| 25 | 6.968 | |||
| 27/09/2024 | 08:49:14.679 | 850 | 6.96 | |
| 800 | 6.96 | |||
| 50 | 6.96 | |||
| 850 | 6.96 | |||
| 27/09/2024 | 08:49:14.561 | 1 250 | 6.958 | |
| 1 250 | 6.958 | |||
| 1 050 | 6.958 | |||
| 200 | 6.958 | |||
| 27/09/2024 | 08:48:42.694 | 400 | 6.936 | |
| 400 | 6.936 | |||
| 400 | 6.936 | |||
| 27/09/2024 | 08:48:05.785 | 15 | 6.958 | |
| 15 | 6.958 | |||
| 15 | 6.958 | |||
| 27/09/2024 | 08:46:32.126 | 35 | 6.936 | |
| 35 | 6.936 | |||
| 35 | 6.936 | |||
| 27/09/2024 | 08:45:14.669 | 50 | 6.958 | |
| 50 | 6.958 | |||
| 50 | 6.958 | |||
| 27/09/2024 | 08:43:54.987 | 100 | 6.932 | |
| 100 | 6.932 | |||
| 100 | 6.932 | |||
| 27/09/2024 | 08:43:38.988 | 1 900 | 6.932 | |
| 1 900 | 6.932 | |||
| 1 500 | 6.932 | |||
| 400 | 6.932 | |||
| 27/09/2024 | 08:40:54.990 | 1 | 6.958 | |
| 1 | 6.958 | |||
| 1 | 6.958 | |||
| 27/09/2024 | 08:38:52.072 | 140 | 6.932 | |
| 140 | 6.932 | |||
| 140 | 6.932 | |||
| 27/09/2024 | 08:36:35.909 | 100 | 6.932 | |
| 100 | 6.932 | |||
| 100 | 6.932 | |||
| 27/09/2024 | 08:36:17.123 | 740 | 6.952 | |
| 740 | 6.952 | |||
| 40 | 6.952 | |||
| 200 | 6.952 | |||
| 500 | 6.952 | |||
| 27/09/2024 | 08:35:14.572 | 50 | 6.932 | |
| 50 | 6.932 | |||
| 50 | 6.932 | |||
| 27/09/2024 | 08:33:31.077 | 50 | 6.932 | |
| 50 | 6.932 | |||
| 50 | 6.932 | |||
| 27/09/2024 | 08:33:21.614 | 50 | 6.932 | |
| 50 | 6.932 | |||
| 50 | 6.932 | |||
| 27/09/2024 | 08:30:37.032 | 50 | 6.932 | |
| 50 | 6.932 | |||
| 50 | 6.932 | |||
| 27/09/2024 | 08:29:12.009 | 2 500 | 6.95 | |
| 2 500 | 6.95 | |||
| 2 500 | 6.95 | |||
| 27/09/2024 | 08:28:46.132 | 6 | 6.958 | |
| 6 | 6.958 | |||
| 6 | 6.958 | |||
| 27/09/2024 | 08:25:46.020 | 1 000 | 6.932 | |
| 1 000 | 6.932 | |||
| 1 000 | 6.932 | |||
| 27/09/2024 | 08:25:26.677 | 2 800 | 6.94 | |
| 2 800 | 6.94 | |||
| 2 500 | 6.94 | |||
| 300 | 6.94 | |||
| 27/09/2024 | 08:25:04.224 | 1 000 | 6.938 | |
| 1 000 | 6.938 | |||
| 1 000 | 6.938 | |||
| 27/09/2024 | 08:24:56.915 | 1 000 | 6.938 | |
| 1 000 | 6.938 | |||
| 1 000 | 6.938 | |||
| 27/09/2024 | 08:24:20.142 | 250 | 6.93 | |
| 250 | 6.93 | |||
| 250 | 6.93 | |||
| 27/09/2024 | 08:20:22.701 | 33 | 6.93 | |
| 33 | 6.93 | |||
| 33 | 6.93 | |||
| 27/09/2024 | 08:19:29.902 | 15 | 6.938 | |
| 15 | 6.938 | |||
| 15 | 6.938 | |||
| 27/09/2024 | 08:18:44.389 | 108 | 6.938 | |
| 108 | 6.938 | |||
| 108 | 6.938 | |||
| 27/09/2024 | 08:16:32.902 | 1 399 | 6.938 | |
| 1 399 | 6.938 | |||
| 400 | 6.938 | |||
| 999 | 6.938 | |||
| 27/09/2024 | 08:16:32.718 | 1 500 | 6.938 | |
| 1 500 | 6.938 | |||
| 1 500 | 6.938 | |||
| 27/09/2024 | 08:16:31.333 | 1 500 | 6.938 | |
| 1 500 | 6.938 | |||
| 1 500 | 6.938 | |||
| 27/09/2024 | 08:15:59.661 | 1 500 | 6.938 | |
| 1 500 | 6.938 | |||
| 1 500 | 6.938 | |||
| 27/09/2024 | 08:14:02.687 | 104 | 6.912 | |
| 104 | 6.912 | |||
| 104 | 6.912 | |||
| 27/09/2024 | 08:13:24.376 | 1 300 | 6.93 | |
| 300 | 6.93 | |||
| 1 300 | 6.93 | |||
| 1 000 | 6.93 | |||
| 27/09/2024 | 08:13:17.231 | 100 | 6.928 | |
| 100 | 6.928 | |||
| 100 | 6.928 | |||
| 27/09/2024 | 08:09:27.918 | 1 | 6.928 | |
| 1 | 6.928 | |||
| 1 | 6.928 | |||
| 27/09/2024 | 08:08:25.654 | 500 | 6.906 | |
| 300 | 6.906 | |||
| 500 | 6.906 | |||
| 200 | 6.906 | |||
| 27/09/2024 | 08:06:34.768 | 1 000 | 6.906 | |
| 300 | 6.906 | |||
| 1 000 | 6.906 | |||
| 700 | 6.906 | |||
| 27/09/2024 | 08:04:34.640 | 8 | 6.938 | |
| 8 | 6.938 | |||
| 8 | 6.938 | |||
| 27/09/2024 | 08:04:23.718 | 2 775 | 6.938 | |
| 2 775 | 6.938 | |||
| 2 775 | 6.938 | |||
| 27/09/2024 | 08:04:23.418 | 3 | 6.938 | |
| 3 | 6.938 | |||
| 3 | 6.938 | |||
| 27/09/2024 | 08:03:16.219 | 722 | 6.938 | |
| 722 | 6.938 | |||
| 722 | 6.938 | |||
| 27/09/2024 | 08:02:20.934 | 1 445 | 6.91 | |
| 1 445 | 6.91 | |||
| 1 445 | 6.91 | |||
| 27/09/2024 | 08:02:11.638 | 500 | 6.90 | |
| 500 | 6.90 | |||
| 500 | 6.90 | |||
| 27/09/2024 | 08:00:43.344 | 3 | 6.884 | |
| 3 | 6.884 | |||
| 3 | 6.884 | |||
| 27/09/2024 | 08:00:26.227 | 30 | 6.882 | |
| 30 | 6.882 | |||
| 30 | 6.882 | |||
| 27/09/2024 | 08:00:21.744 | 18 | 6.882 | |
| 18 | 6.882 | |||
| 18 | 6.882 | |||
| 27/09/2024 | 08:00:19.855 | 43 | 6.908 | |
| 43 | 6.908 | |||
| 43 | 6.908 | |||
| 27/09/2024 | 08:00:01.818 | 1 293 | 6.882 | |
| 100 | 6.882 | |||
| 500 | 6.882 | |||
| 73 | 6.882 | |||
| 900 | 6.882 | |||
| 125 | 6.882 | |||
| 50 | 6.882 | |||
| 60 | 6.882 | |||
| 300 | 6.882 | |||
| 258 | 6.882 | |||
| 220 | 6.882 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 09:32:51
Last Update:
27/09/2024 @ 09:32:51