Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
5475
3669
109,46
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/07/2024 | 16:31:27,905 | 20 | 109,46 | |
20 | 109,46 | |||
20 | 109,46 | |||
18/07/2024 | 16:31:27,740 | 400 | 109,46 | |
400 | 109,46 | |||
400 | 109,46 | |||
18/07/2024 | 16:31:09,274 | 2 | 109,64 | |
2 | 109,64 | |||
2 | 109,64 | |||
18/07/2024 | 16:31:03,909 | 18 | 109,70 | |
18 | 109,70 | |||
18 | 109,70 | |||
18/07/2024 | 16:31:01,049 | 180 | 109,72 | |
180 | 109,72 | |||
180 | 109,72 | |||
18/07/2024 | 16:30:46,732 | 3 | 109,74 | |
3 | 109,74 | |||
3 | 109,74 | |||
18/07/2024 | 16:30:33,520 | 30 | 109,70 | |
30 | 109,70 | |||
30 | 109,70 | |||
18/07/2024 | 16:30:26,979 | 50 | 109,70 | |
50 | 109,70 | |||
50 | 109,70 | |||
18/07/2024 | 16:30:11,430 | 45 | 109,80 | |
15 | 109,80 | |||
45 | 109,80 | |||
30 | 109,80 | |||
18/07/2024 | 16:30:09,014 | 9 | 109,82 | |
9 | 109,82 | |||
9 | 109,82 | |||
18/07/2024 | 16:30:04,970 | 95 | 109,90 | |
95 | 109,90 | |||
95 | 109,90 | |||
18/07/2024 | 16:30:01,502 | 25 | 109,94 | |
25 | 109,94 | |||
25 | 109,94 | |||
18/07/2024 | 16:29:32,525 | 30 | 109,90 | |
30 | 109,90 | |||
30 | 109,90 | |||
18/07/2024 | 16:29:30,349 | 100 | 109,92 | |
100 | 109,92 | |||
100 | 109,92 | |||
18/07/2024 | 16:29:29,698 | 5 | 109,92 | |
5 | 109,92 | |||
5 | 109,92 | |||
18/07/2024 | 16:29:09,815 | 91 | 109,94 | |
91 | 109,94 | |||
91 | 109,94 | |||
18/07/2024 | 16:28:56,889 | 82 | 109,98 | |
82 | 109,98 | |||
82 | 109,98 | |||
18/07/2024 | 16:28:37,309 | 100 | 109,88 | |
100 | 109,88 | |||
100 | 109,88 | |||
18/07/2024 | 16:28:28,533 | 180 | 110,00 | |
180 | 110,00 | |||
180 | 110,00 | |||
18/07/2024 | 16:28:23,952 | 551 | 110,00 | |
2 | 110,00 | |||
200 | 110,00 | |||
20 | 110,00 | |||
551 | 110,00 | |||
2 | 110,00 | |||
2 | 110,00 | |||
5 | 110,00 | |||
100 | 110,00 | |||
200 | 110,00 | |||
20 | 110,00 | |||
18/07/2024 | 16:28:14,752 | 35 | 110,04 | |
35 | 110,04 | |||
35 | 110,04 | |||
18/07/2024 | 16:28:08,470 | 2 | 110,10 | |
2 | 110,10 | |||
2 | 110,10 | |||
18/07/2024 | 16:28:06,265 | 5 | 110,10 | |
5 | 110,10 | |||
5 | 110,10 | |||
18/07/2024 | 16:28:01,973 | 10 | 110,10 | |
10 | 110,10 | |||
10 | 110,10 | |||
18/07/2024 | 16:27:50,537 | 70 | 110,10 | |
70 | 110,10 | |||
70 | 110,10 | |||
18/07/2024 | 16:27:46,012 | 50 | 110,10 | |
50 | 110,10 | |||
50 | 110,10 | |||
18/07/2024 | 16:27:16,146 | 6 | 110,24 | |
6 | 110,24 | |||
6 | 110,24 | |||
18/07/2024 | 16:27:14,990 | 20 | 110,28 | |
20 | 110,28 | |||
20 | 110,28 | |||
18/07/2024 | 16:27:05,474 | 3 | 110,40 | |
3 | 110,40 | |||
3 | 110,40 | |||
18/07/2024 | 16:26:55,192 | 600 | 110,38 | |
600 | 110,38 | |||
600 | 110,38 | |||
18/07/2024 | 16:26:39,194 | 100 | 110,48 | |
100 | 110,48 | |||
100 | 110,48 | |||
18/07/2024 | 16:26:29,076 | 20 | 110,38 | |
10 | 110,38 | |||
10 | 110,38 | |||
20 | 110,38 | |||
18/07/2024 | 16:26:28,012 | 10 | 110,44 | |
10 | 110,44 | |||
10 | 110,44 | |||
18/07/2024 | 16:26:23,631 | 60 | 110,50 | |
60 | 110,50 | |||
60 | 110,50 | |||
18/07/2024 | 16:26:16,910 | 125 | 110,42 | |
125 | 110,42 | |||
125 | 110,42 | |||
18/07/2024 | 16:26:11,159 | 10 | 110,46 | |
10 | 110,46 | |||
10 | 110,46 | |||
18/07/2024 | 16:26:01,857 | 200 | 110,54 | |
200 | 110,54 | |||
200 | 110,54 | |||
18/07/2024 | 16:25:52,789 | 8 | 110,66 | |
8 | 110,66 | |||
8 | 110,66 | |||
18/07/2024 | 16:25:34,129 | 10 | 110,62 | |
10 | 110,62 | |||
10 | 110,62 | |||
18/07/2024 | 16:25:31,853 | 50 | 110,58 | |
50 | 110,58 | |||
50 | 110,58 | |||
18/07/2024 | 16:25:24,398 | 300 | 110,52 | |
300 | 110,52 | |||
300 | 110,52 | |||
18/07/2024 | 16:25:20,148 | 100 | 110,56 | |
100 | 110,56 | |||
100 | 110,56 | |||
18/07/2024 | 16:25:19,064 | 15 | 110,64 | |
15 | 110,64 | |||
15 | 110,64 | |||
18/07/2024 | 16:24:55,141 | 30 | 110,80 | |
30 | 110,80 | |||
30 | 110,80 | |||
18/07/2024 | 16:24:54,069 | 50 | 110,76 | |
50 | 110,76 | |||
50 | 110,76 | |||
18/07/2024 | 16:24:47,172 | 4 | 110,80 | |
4 | 110,80 | |||
4 | 110,80 | |||
18/07/2024 | 16:24:36,098 | 6 | 110,92 | |
6 | 110,92 | |||
6 | 110,92 | |||
18/07/2024 | 16:24:34,997 | 100 | 110,92 | |
100 | 110,92 | |||
100 | 110,92 | |||
18/07/2024 | 16:24:27,119 | 10 | 110,86 | |
10 | 110,86 | |||
10 | 110,86 | |||
18/07/2024 | 16:24:23,702 | 64 | 110,84 | |
64 | 110,84 | |||
64 | 110,84 | |||
18/07/2024 | 16:24:19,050 | 142 | 110,84 | |
142 | 110,84 | |||
142 | 110,84 | |||
18/07/2024 | 16:24:07,295 | 200 | 110,84 | |
200 | 110,84 | |||
200 | 110,84 | |||
18/07/2024 | 16:24:00,159 | 20 | 110,76 | |
20 | 110,76 | |||
20 | 110,76 | |||
18/07/2024 | 16:23:51,474 | 3 | 110,66 | |
3 | 110,66 | |||
3 | 110,66 | |||
18/07/2024 | 16:23:49,590 | 3 | 110,66 | |
3 | 110,66 | |||
3 | 110,66 | |||
18/07/2024 | 16:22:57,070 | 1 | 110,52 | |
1 | 110,52 | |||
1 | 110,52 | |||
18/07/2024 | 16:22:44,194 | 100 | 110,48 | |
100 | 110,48 | |||
100 | 110,48 | |||
18/07/2024 | 16:22:20,289 | 25 | 110,60 | |
25 | 110,60 | |||
25 | 110,60 | |||
18/07/2024 | 16:22:01,951 | 45 | 110,56 | |
45 | 110,56 | |||
45 | 110,56 | |||
18/07/2024 | 16:22:00,013 | 12 | 110,50 | |
12 | 110,50 | |||
12 | 110,50 | |||
18/07/2024 | 16:21:51,967 | 200 | 110,40 | |
200 | 110,40 | |||
200 | 110,40 | |||
18/07/2024 | 16:21:50,548 | 18 | 110,42 | |
18 | 110,42 | |||
18 | 110,42 | |||
18/07/2024 | 16:21:47,278 | 88 | 110,38 | |
88 | 110,38 | |||
88 | 110,38 | |||
18/07/2024 | 16:21:35,358 | 53 | 110,46 | |
53 | 110,46 | |||
53 | 110,46 | |||
18/07/2024 | 16:21:28,003 | 10 | 110,48 | |
10 | 110,48 | |||
10 | 110,48 | |||
18/07/2024 | 16:21:26,755 | 50 | 110,44 | |
10 | 110,44 | |||
50 | 110,44 | |||
40 | 110,44 | |||
18/07/2024 | 16:21:26,524 | 35 | 110,50 | |
35 | 110,50 | |||
35 | 110,50 | |||
18/07/2024 | 16:21:20,249 | 2 | 110,56 | |
2 | 110,56 | |||
2 | 110,56 | |||
18/07/2024 | 16:21:10,213 | 2 | 110,68 | |
2 | 110,68 | |||
2 | 110,68 | |||
18/07/2024 | 16:20:55,757 | 1 | 110,54 | |
1 | 110,54 | |||
1 | 110,54 | |||
18/07/2024 | 16:20:54,149 | 10 | 110,62 | |
10 | 110,62 | |||
10 | 110,62 | |||
18/07/2024 | 16:20:17,077 | 28 | 110,60 | |
28 | 110,60 | |||
28 | 110,60 | |||
18/07/2024 | 16:20:16,056 | 7 | 110,64 | |
7 | 110,64 | |||
7 | 110,64 | |||
18/07/2024 | 16:19:53,818 | 100 | 110,78 | |
100 | 110,78 | |||
100 | 110,78 | |||
18/07/2024 | 16:19:37,144 | 17 | 111,00 | |
8 | 111,00 | |||
9 | 111,00 | |||
17 | 111,00 | |||
18/07/2024 | 16:19:31,397 | 30 | 110,94 | |
30 | 110,94 | |||
30 | 110,94 | |||
18/07/2024 | 16:19:30,219 | 8 | 110,94 | |
8 | 110,94 | |||
8 | 110,94 | |||
18/07/2024 | 16:19:26,594 | 50 | 110,98 | |
50 | 110,98 | |||
50 | 110,98 | |||
18/07/2024 | 16:19:17,137 | 1 | 110,96 | |
1 | 110,96 | |||
1 | 110,96 | |||
18/07/2024 | 16:19:02,505 | 8 | 110,90 | |
8 | 110,90 | |||
8 | 110,90 | |||
18/07/2024 | 16:18:47,848 | 15 | 110,94 | |
15 | 110,94 | |||
15 | 110,94 | |||
18/07/2024 | 16:18:44,031 | 12 | 110,96 | |
12 | 110,96 | |||
12 | 110,96 | |||
18/07/2024 | 16:18:27,680 | 10 | 111,00 | |
10 | 111,00 | |||
10 | 111,00 | |||
18/07/2024 | 16:18:07,058 | 20 | 111,10 | |
20 | 111,10 | |||
20 | 111,10 | |||
18/07/2024 | 16:18:02,920 | 20 | 111,00 | |
20 | 111,00 | |||
20 | 111,00 | |||
18/07/2024 | 16:17:53,314 | 5 | 110,94 | |
5 | 110,94 | |||
5 | 110,94 | |||
18/07/2024 | 16:17:35,986 | 50 | 110,96 | |
50 | 110,96 | |||
50 | 110,96 | |||
18/07/2024 | 16:17:22,829 | 20 | 111,04 | |
20 | 111,04 | |||
20 | 111,04 | |||
18/07/2024 | 16:17:17,967 | 20 | 110,96 | |
20 | 110,96 | |||
20 | 110,96 | |||
18/07/2024 | 16:17:11,110 | 215 | 111,00 | |
215 | 111,00 | |||
215 | 111,00 | |||
18/07/2024 | 16:16:53,609 | 80 | 111,00 | |
30 | 111,00 | |||
80 | 111,00 | |||
50 | 111,00 | |||
18/07/2024 | 16:16:43,522 | 18 | 110,96 | |
18 | 110,96 | |||
18 | 110,96 | |||
18/07/2024 | 16:16:37,462 | 15 | 110,86 | |
15 | 110,86 | |||
15 | 110,86 | |||
18/07/2024 | 16:16:30,410 | 1 | 110,80 | |
1 | 110,80 | |||
1 | 110,80 | |||
18/07/2024 | 16:16:20,304 | 1 | 110,88 | |
1 | 110,88 | |||
1 | 110,88 | |||
18/07/2024 | 16:16:17,511 | 27 | 110,86 | |
27 | 110,86 | |||
27 | 110,86 | |||
18/07/2024 | 16:15:46,153 | 150 | 110,96 | |
150 | 110,96 | |||
150 | 110,96 | |||
18/07/2024 | 16:15:45,844 | 19 | 110,90 | |
19 | 110,90 | |||
19 | 110,90 | |||
18/07/2024 | 16:15:42,844 | 35 | 110,84 | |
35 | 110,84 | |||
35 | 110,84 | |||
18/07/2024 | 16:15:19,965 | 10 | 110,68 | |
10 | 110,68 | |||
10 | 110,68 | |||
18/07/2024 | 16:15:15,127 | 50 | 110,70 | |
50 | 110,70 | |||
50 | 110,70 | |||
18/07/2024 | 16:15:07,302 | 100 | 110,66 | |
100 | 110,66 | |||
100 | 110,66 | |||
18/07/2024 | 16:14:41,267 | 80 | 110,72 | |
80 | 110,72 | |||
80 | 110,72 | |||
18/07/2024 | 16:14:40,719 | 10 | 110,76 | |
10 | 110,76 | |||
10 | 110,76 | |||
18/07/2024 | 16:14:38,692 | 90 | 110,82 | |
90 | 110,82 | |||
90 | 110,82 | |||
18/07/2024 | 16:14:35,141 | 179 | 110,90 | |
179 | 110,90 | |||
179 | 110,90 | |||
18/07/2024 | 16:14:18,692 | 2 | 111,08 | |
2 | 111,08 | |||
2 | 111,08 | |||
18/07/2024 | 16:14:13,755 | 100 | 111,06 | |
100 | 111,06 | |||
100 | 111,06 | |||
18/07/2024 | 16:14:01,002 | 13 | 111,02 | |
13 | 111,02 | |||
13 | 111,02 | |||
18/07/2024 | 16:13:57,026 | 240 | 111,02 | |
240 | 111,02 | |||
240 | 111,02 | |||
18/07/2024 | 16:13:35,675 | 16 | 111,06 | |
16 | 111,06 | |||
16 | 111,06 | |||
18/07/2024 | 16:13:31,994 | 21 | 111,02 | |
21 | 111,02 | |||
10 | 111,02 | |||
11 | 111,02 | |||
18/07/2024 | 16:13:27,505 | 50 | 111,08 | |
50 | 111,08 | |||
50 | 111,08 | |||
18/07/2024 | 16:12:58,870 | 35 | 111,06 | |
35 | 111,06 | |||
35 | 111,06 | |||
18/07/2024 | 16:12:52,223 | 3 | 111,00 | |
3 | 111,00 | |||
3 | 111,00 | |||
18/07/2024 | 16:12:44,945 | 3 | 111,08 | |
3 | 111,08 | |||
3 | 111,08 | |||
18/07/2024 | 16:12:32,577 | 9 | 111,04 | |
9 | 111,04 | |||
9 | 111,04 | |||
18/07/2024 | 16:12:16,420 | 180 | 111,22 | |
180 | 111,22 | |||
180 | 111,22 | |||
18/07/2024 | 16:12:13,796 | 50 | 111,10 | |
50 | 111,10 | |||
50 | 111,10 | |||
18/07/2024 | 16:11:54,033 | 95 | 111,12 | |
95 | 111,12 | |||
95 | 111,12 | |||
18/07/2024 | 16:11:49,436 | 40 | 111,16 | |
40 | 111,16 | |||
40 | 111,16 | |||
18/07/2024 | 16:11:47,652 | 9 | 111,10 | |
9 | 111,10 | |||
9 | 111,10 | |||
18/07/2024 | 16:11:41,608 | 32 | 110,96 | |
32 | 110,96 | |||
32 | 110,96 | |||
18/07/2024 | 16:11:35,538 | 6 | 111,04 | |
6 | 111,04 | |||
6 | 111,04 | |||
18/07/2024 | 16:11:31,969 | 30 | 111,04 | |
30 | 111,04 | |||
30 | 111,04 | |||
18/07/2024 | 16:11:16,755 | 100 | 111,20 | |
100 | 111,20 | |||
100 | 111,20 | |||
18/07/2024 | 16:11:01,744 | 20 | 111,10 | |
20 | 111,10 | |||
20 | 111,10 | |||
18/07/2024 | 16:10:59,690 | 150 | 111,04 | |
150 | 111,04 | |||
150 | 111,04 | |||
18/07/2024 | 16:10:57,700 | 25 | 111,04 | |
25 | 111,04 | |||
25 | 111,04 | |||
18/07/2024 | 16:10:46,257 | 171 | 111,06 | |
171 | 111,06 | |||
171 | 111,06 | |||
18/07/2024 | 16:10:45,222 | 175 | 111,06 | |
175 | 111,06 | |||
175 | 111,06 | |||
18/07/2024 | 16:10:44,645 | 171 | 111,06 | |
171 | 111,06 | |||
171 | 111,06 | |||
18/07/2024 | 16:10:43,882 | 171 | 111,06 | |
171 | 111,06 | |||
171 | 111,06 | |||
18/07/2024 | 16:10:43,435 | 847 | 110,98 | |
847 | 110,98 | |||
847 | 110,98 | |||
18/07/2024 | 16:10:43,176 | 327 | 110,98 | |
327 | 110,98 | |||
327 | 110,98 | |||
18/07/2024 | 16:10:42,962 | 1 000 | 111,04 | |
1 000 | 111,04 | |||
1 000 | 111,04 | |||
18/07/2024 | 16:10:42,649 | 1 673 | 111,04 | |
1 673 | 111,04 | |||
250 | 111,04 | |||
1 000 | 111,04 | |||
17 | 111,04 | |||
6 | 111,04 | |||
200 | 111,04 | |||
200 | 111,04 | |||
18/07/2024 | 16:09:55,364 | 700 | 111,16 | |
700 | 111,16 | |||
700 | 111,16 | |||
18/07/2024 | 16:09:45,536 | 227 | 111,02 | |
227 | 111,02 | |||
227 | 111,02 | |||
18/07/2024 | 16:09:38,272 | 40 | 110,90 | |
40 | 110,90 | |||
40 | 110,90 | |||
18/07/2024 | 16:09:33,196 | 90 | 110,96 | |
90 | 110,96 | |||
90 | 110,96 | |||
18/07/2024 | 16:09:15,671 | 18 | 110,76 | |
18 | 110,76 | |||
18 | 110,76 | |||
18/07/2024 | 16:09:12,333 | 10 | 110,80 | |
10 | 110,80 | |||
10 | 110,80 | |||
18/07/2024 | 16:08:59,209 | 50 | 111,00 | |
50 | 111,00 | |||
50 | 111,00 | |||
18/07/2024 | 16:08:58,493 | 20 | 110,92 | |
20 | 110,92 | |||
20 | 110,92 | |||
18/07/2024 | 16:08:55,605 | 50 | 111,04 | |
50 | 111,04 | |||
50 | 111,04 | |||
18/07/2024 | 16:08:38,421 | 40 | 111,06 | |
40 | 111,06 | |||
40 | 111,06 | |||
18/07/2024 | 16:08:36,486 | 200 | 111,00 | |
200 | 111,00 | |||
200 | 111,00 | |||
18/07/2024 | 16:08:26,540 | 4 | 110,96 | |
4 | 110,96 | |||
4 | 110,96 | |||
18/07/2024 | 16:08:25,500 | 1 000 | 110,96 | |
1 000 | 110,96 | |||
1 000 | 110,96 | |||
18/07/2024 | 16:08:16,491 | 1 000 | 110,82 | |
1 000 | 110,82 | |||
1 000 | 110,82 | |||
18/07/2024 | 16:08:00,663 | 28 | 111,04 | |
28 | 111,04 | |||
28 | 111,04 | |||
18/07/2024 | 16:07:58,995 | 251 | 111,00 | |
251 | 111,00 | |||
158 | 111,00 | |||
93 | 111,00 | |||
18/07/2024 | 16:07:56,292 | 50 | 110,98 | |
50 | 110,98 | |||
50 | 110,98 | |||
18/07/2024 | 16:07:51,388 | 7 | 110,98 | |
7 | 110,98 | |||
7 | 110,98 | |||
18/07/2024 | 16:07:42,637 | 20 | 110,98 | |
20 | 110,98 | |||
20 | 110,98 | |||
18/07/2024 | 16:07:27,915 | 358 | 110,84 | |
358 | 110,84 | |||
358 | 110,84 | |||
18/07/2024 | 16:07:25,123 | 4 | 110,92 | |
4 | 110,92 | |||
4 | 110,92 | |||
18/07/2024 | 16:07:17,153 | 10 | 110,82 | |
10 | 110,82 | |||
10 | 110,82 | |||
18/07/2024 | 16:07:13,819 | 82 | 110,86 | |
82 | 110,86 | |||
82 | 110,86 | |||
18/07/2024 | 16:07:12,396 | 9 | 110,86 | |
9 | 110,86 | |||
9 | 110,86 | |||
18/07/2024 | 16:07:09,008 | 22 | 110,92 | |
22 | 110,92 | |||
22 | 110,92 | |||
18/07/2024 | 16:07:06,509 | 400 | 110,86 | |
400 | 110,86 | |||
400 | 110,86 | |||
18/07/2024 | 16:06:56,485 | 1 000 | 110,96 | |
1 000 | 110,96 | |||
1 000 | 110,96 | |||
18/07/2024 | 16:06:37,101 | 1 000 | 111,00 | |
1 000 | 111,00 | |||
1 000 | 111,00 | |||
18/07/2024 | 16:06:30,048 | 13 | 111,04 | |
13 | 111,04 | |||
13 | 111,04 | |||
18/07/2024 | 16:06:20,988 | 27 | 111,04 | |
27 | 111,04 | |||
27 | 111,04 | |||
18/07/2024 | 16:06:17,615 | 30 | 111,18 | |
30 | 111,18 | |||
30 | 111,18 | |||
18/07/2024 | 16:06:05,672 | 100 | 111,00 | |
100 | 111,00 | |||
100 | 111,00 | |||
18/07/2024 | 16:05:51,941 | 7 | 110,90 | |
7 | 110,90 | |||
7 | 110,90 | |||
18/07/2024 | 16:05:51,817 | 450 | 110,98 | |
450 | 110,98 | |||
415 | 110,98 | |||
35 | 110,98 | |||
18/07/2024 | 16:05:50,582 | 5 | 110,88 | |
5 | 110,88 | |||
5 | 110,88 | |||
18/07/2024 | 16:05:02,022 | 5 | 110,70 | |
5 | 110,70 | |||
5 | 110,70 | |||
18/07/2024 | 16:04:45,936 | 100 | 110,78 | |
100 | 110,78 | |||
100 | 110,78 | |||
18/07/2024 | 16:04:41,060 | 3 | 110,80 | |
3 | 110,80 | |||
3 | 110,80 | |||
18/07/2024 | 16:04:38,018 | 358 | 110,86 | |
358 | 110,86 | |||
358 | 110,86 | |||
18/07/2024 | 16:04:32,270 | 95 | 110,82 | |
95 | 110,82 | |||
95 | 110,82 | |||
18/07/2024 | 16:04:20,762 | 1 | 110,82 | |
1 | 110,82 | |||
1 | 110,82 | |||
18/07/2024 | 16:04:18,103 | 89 | 110,74 | |
89 | 110,74 | |||
89 | 110,74 | |||
18/07/2024 | 16:04:10,948 | 300 | 110,56 | |
300 | 110,56 | |||
300 | 110,56 | |||
18/07/2024 | 16:04:10,649 | 2 | 110,64 | |
2 | 110,64 | |||
2 | 110,64 | |||
18/07/2024 | 16:04:07,858 | 19 | 110,54 | |
19 | 110,54 | |||
19 | 110,54 | |||
18/07/2024 | 16:04:01,215 | 180 | 110,62 | |
180 | 110,62 | |||
180 | 110,62 | |||
18/07/2024 | 16:03:58,993 | 20 | 110,62 | |
20 | 110,62 | |||
20 | 110,62 | |||
18/07/2024 | 16:03:34,407 | 7 | 110,38 | |
7 | 110,38 | |||
7 | 110,38 | |||
18/07/2024 | 16:03:30,733 | 360 | 110,40 | |
360 | 110,40 | |||
360 | 110,40 | |||
18/07/2024 | 16:03:22,006 | 5 | 110,30 | |
5 | 110,30 | |||
5 | 110,30 | |||
18/07/2024 | 16:02:47,515 | 10 | 110,18 | |
10 | 110,18 | |||
10 | 110,18 | |||
18/07/2024 | 16:02:06,110 | 10 | 110,06 | |
4 | 110,06 | |||
6 | 110,06 | |||
10 | 110,06 | |||
18/07/2024 | 16:02:03,221 | 5 | 110,14 | |
5 | 110,14 | |||
5 | 110,14 | |||
18/07/2024 | 16:02:02,515 | 50 | 110,14 | |
50 | 110,14 | |||
50 | 110,14 | |||
18/07/2024 | 16:02:02,402 | 28 | 110,14 | |
28 | 110,14 | |||
28 | 110,14 | |||
18/07/2024 | 16:01:53,133 | 100 | 110,24 | |
100 | 110,24 | |||
100 | 110,24 | |||
18/07/2024 | 16:01:21,645 | 1 | 110,10 | |
1 | 110,10 | |||
1 | 110,10 | |||
18/07/2024 | 16:01:19,862 | 100 | 110,16 | |
100 | 110,16 | |||
100 | 110,16 | |||
18/07/2024 | 16:01:16,842 | 50 | 110,22 | |
50 | 110,22 | |||
50 | 110,22 | |||
18/07/2024 | 16:01:15,489 | 429 | 110,22 | |
429 | 110,22 | |||
429 | 110,22 | |||
18/07/2024 | 16:01:02,241 | 10 | 110,28 | |
10 | 110,28 | |||
10 | 110,28 | |||
18/07/2024 | 16:01:00,285 | 5 | 110,20 | |
5 | 110,20 | |||
5 | 110,20 | |||
18/07/2024 | 16:00:58,099 | 15 | 110,18 | |
15 | 110,18 | |||
15 | 110,18 | |||
18/07/2024 | 16:00:56,903 | 100 | 110,18 | |
100 | 110,18 | |||
100 | 110,18 | |||
18/07/2024 | 16:00:51,757 | 10 | 110,18 | |
10 | 110,18 | |||
10 | 110,18 | |||
18/07/2024 | 16:00:47,459 | 50 | 110,18 | |
50 | 110,18 | |||
50 | 110,18 | |||
18/07/2024 | 16:00:21,418 | 10 | 110,48 | |
10 | 110,48 | |||
10 | 110,48 | |||
18/07/2024 | 16:00:15,656 | 250 | 110,42 | |
250 | 110,42 | |||
250 | 110,42 | |||
18/07/2024 | 16:00:13,136 | 5 | 110,48 | |
5 | 110,48 | |||
5 | 110,48 | |||
18/07/2024 | 16:00:03,498 | 2 | 110,38 | |
2 | 110,38 | |||
2 | 110,38 | |||
18/07/2024 | 15:59:43,519 | 1 | 110,32 | |
1 | 110,32 | |||
1 | 110,32 | |||
18/07/2024 | 15:59:31,071 | 100 | 110,28 | |
100 | 110,28 | |||
100 | 110,28 | |||
18/07/2024 | 15:59:28,718 | 30 | 110,32 | |
30 | 110,32 | |||
30 | 110,32 | |||
18/07/2024 | 15:59:26,555 | 2 | 110,22 | |
2 | 110,22 | |||
2 | 110,22 | |||
18/07/2024 | 15:59:25,907 | 100 | 110,28 | |
100 | 110,28 | |||
100 | 110,28 | |||
18/07/2024 | 15:59:21,497 | 9 | 110,22 | |
9 | 110,22 | |||
9 | 110,22 | |||
18/07/2024 | 15:59:17,126 | 111 | 110,16 | |
111 | 110,16 | |||
111 | 110,16 | |||
18/07/2024 | 15:59:16,958 | 20 | 110,24 | |
20 | 110,24 | |||
20 | 110,24 | |||
18/07/2024 | 15:59:09,134 | 5 | 110,22 | |
5 | 110,22 | |||
5 | 110,22 | |||
18/07/2024 | 15:59:05,687 | 5 | 110,30 | |
5 | 110,30 | |||
5 | 110,30 | |||
18/07/2024 | 15:59:04,317 | 300 | 110,32 | |
300 | 110,32 | |||
300 | 110,32 | |||
18/07/2024 | 15:59:01,305 | 1 | 110,26 | |
1 | 110,26 | |||
1 | 110,26 | |||
18/07/2024 | 15:58:45,877 | 15 | 110,20 | |
15 | 110,20 | |||
15 | 110,20 | |||
18/07/2024 | 15:58:41,037 | 1 | 110,14 | |
1 | 110,14 | |||
1 | 110,14 | |||
18/07/2024 | 15:58:39,087 | 3 | 110,18 | |
3 | 110,18 | |||
3 | 110,18 | |||
18/07/2024 | 15:58:32,569 | 10 | 110,18 | |
10 | 110,18 | |||
10 | 110,18 | |||
18/07/2024 | 15:58:28,773 | 1 000 | 110,12 | |
1 000 | 110,12 | |||
1 000 | 110,12 | |||
18/07/2024 | 15:58:28,611 | 1 000 | 110,12 | |
1 000 | 110,12 | |||
1 000 | 110,12 | |||
18/07/2024 | 15:58:27,603 | 12 | 110,16 | |
12 | 110,16 | |||
12 | 110,16 | |||
18/07/2024 | 15:58:25,305 | 10 | 110,24 | |
10 | 110,24 | |||
10 | 110,24 | |||
18/07/2024 | 15:58:24,769 | 90 | 110,24 | |
90 | 110,24 | |||
90 | 110,24 | |||
18/07/2024 | 15:58:24,518 | 100 | 110,24 | |
100 | 110,24 | |||
100 | 110,24 | |||
18/07/2024 | 15:58:02,475 | 1 | 110,38 | |
1 | 110,38 | |||
1 | 110,38 | |||
18/07/2024 | 15:57:57,047 | 10 | 110,36 | |
10 | 110,36 | |||
10 | 110,36 | |||
18/07/2024 | 15:57:44,039 | 50 | 110,32 | |
50 | 110,32 | |||
50 | 110,32 | |||
18/07/2024 | 15:57:36,632 | 30 | 110,20 | |
30 | 110,20 | |||
30 | 110,20 | |||
18/07/2024 | 15:57:36,239 | 8 | 110,16 | |
8 | 110,16 | |||
8 | 110,16 | |||
18/07/2024 | 15:57:28,733 | 70 | 110,04 | |
70 | 110,04 | |||
70 | 110,04 | |||
18/07/2024 | 15:57:17,770 | 100 | 110,12 | |
100 | 110,12 | |||
100 | 110,12 | |||
18/07/2024 | 15:57:12,521 | 100 | 110,08 | |
100 | 110,08 | |||
100 | 110,08 | |||
18/07/2024 | 15:57:06,620 | 8 | 110,06 | |
8 | 110,06 | |||
8 | 110,06 | |||
18/07/2024 | 15:57:03,993 | 150 | 110,06 | |
150 | 110,06 | |||
150 | 110,06 | |||
18/07/2024 | 15:56:58,912 | 150 | 110,00 | |
150 | 110,00 | |||
150 | 110,00 | |||
18/07/2024 | 15:56:47,573 | 2 | 110,08 | |
2 | 110,08 | |||
2 | 110,08 | |||
18/07/2024 | 15:56:34,149 | 200 | 110,16 | |
200 | 110,16 | |||
200 | 110,16 | |||
18/07/2024 | 15:56:31,758 | 50 | 110,20 | |
50 | 110,20 | |||
50 | 110,20 | |||
18/07/2024 | 15:56:20,436 | 5 | 110,20 | |
5 | 110,20 | |||
5 | 110,20 | |||
18/07/2024 | 15:55:57,688 | 5 | 110,34 | |
5 | 110,34 | |||
5 | 110,34 | |||
18/07/2024 | 15:55:21,875 | 50 | 109,90 | |
50 | 109,90 | |||
50 | 109,90 | |||
18/07/2024 | 15:55:16,006 | 7 | 109,92 | |
7 | 109,92 | |||
7 | 109,92 | |||
18/07/2024 | 15:55:08,814 | 200 | 109,84 | |
200 | 109,84 | |||
200 | 109,84 | |||
18/07/2024 | 15:55:07,831 | 5 | 109,82 | |
5 | 109,82 | |||
5 | 109,82 | |||
18/07/2024 | 15:55:07,578 | 30 | 109,84 | |
30 | 109,84 | |||
30 | 109,84 | |||
18/07/2024 | 15:54:59,609 | 48 | 109,64 | |
48 | 109,64 | |||
48 | 109,64 | |||
18/07/2024 | 15:54:53,812 | 3 | 109,64 | |
3 | 109,64 | |||
3 | 109,64 | |||
18/07/2024 | 15:54:51,209 | 38 | 109,64 | |
38 | 109,64 | |||
38 | 109,64 | |||
18/07/2024 | 15:54:44,384 | 3 | 109,70 | |
3 | 109,70 | |||
3 | 109,70 | |||
18/07/2024 | 15:54:41,062 | 3 | 109,64 | |
3 | 109,64 | |||
3 | 109,64 | |||
18/07/2024 | 15:54:31,341 | 10 | 109,82 | |
10 | 109,82 | |||
10 | 109,82 | |||
18/07/2024 | 15:54:22,428 | 5 | 109,78 | |
5 | 109,78 | |||
5 | 109,78 | |||
18/07/2024 | 15:54:20,161 | 5 | 109,74 | |
5 | 109,74 | |||
5 | 109,74 | |||
18/07/2024 | 15:54:16,539 | 10 | 109,70 | |
10 | 109,70 | |||
10 | 109,70 | |||
18/07/2024 | 15:54:13,394 | 2 | 109,72 | |
2 | 109,72 | |||
2 | 109,72 | |||
18/07/2024 | 15:54:09,288 | 500 | 109,66 | |
500 | 109,66 | |||
500 | 109,66 | |||
18/07/2024 | 15:53:02,827 | 100 | 109,96 | |
100 | 109,96 | |||
100 | 109,96 | |||
18/07/2024 | 15:52:56,742 | 3 | 109,84 | |
3 | 109,84 | |||
3 | 109,84 | |||
18/07/2024 | 15:52:51,766 | 5 | 109,86 | |
5 | 109,86 | |||
5 | 109,86 | |||
18/07/2024 | 15:52:45,754 | 50 | 110,16 | |
50 | 110,16 | |||
50 | 110,16 | |||
18/07/2024 | 15:52:35,630 | 1 000 | 110,10 | |
1 000 | 110,10 | |||
1 000 | 110,10 | |||
18/07/2024 | 15:52:22,711 | 4 | 109,98 | |
4 | 109,98 | |||
4 | 109,98 | |||
18/07/2024 | 15:52:22,479 | 8 | 109,98 | |
8 | 109,98 | |||
8 | 109,98 | |||
18/07/2024 | 15:52:17,238 | 100 | 109,96 | |
100 | 109,96 | |||
100 | 109,96 | |||
18/07/2024 | 15:52:03,501 | 40 | 109,98 | |
40 | 109,98 | |||
40 | 109,98 | |||
18/07/2024 | 15:51:49,710 | 50 | 110,00 | |
50 | 110,00 | |||
50 | 110,00 | |||
18/07/2024 | 15:51:38,161 | 10 | 110,10 | |
10 | 110,10 | |||
10 | 110,10 | |||
18/07/2024 | 15:51:37,948 | 8 | 110,00 | |
8 | 110,00 | |||
8 | 110,00 | |||
18/07/2024 | 15:51:28,132 | 55 | 110,18 | |
55 | 110,18 | |||
55 | 110,18 | |||
18/07/2024 | 15:51:27,578 | 300 | 110,10 | |
300 | 110,10 | |||
300 | 110,10 | |||
18/07/2024 | 15:51:12,955 | 63 | 110,22 | |
63 | 110,22 | |||
63 | 110,22 | |||
18/07/2024 | 15:51:11,997 | 100 | 110,20 | |
100 | 110,20 | |||
100 | 110,20 | |||
18/07/2024 | 15:51:06,906 | 7 | 110,20 | |
7 | 110,20 | |||
7 | 110,20 | |||
18/07/2024 | 15:51:02,494 | 10 | 110,36 | |
10 | 110,36 | |||
10 | 110,36 | |||
18/07/2024 | 15:50:57,870 | 50 | 110,32 | |
50 | 110,32 | |||
50 | 110,32 | |||
18/07/2024 | 15:50:52,474 | 3 | 110,32 | |
3 | 110,32 | |||
3 | 110,32 | |||
18/07/2024 | 15:50:47,960 | 30 | 110,30 | |
30 | 110,30 | |||
30 | 110,30 | |||
18/07/2024 | 15:50:46,286 | 20 | 110,32 | |
20 | 110,32 | |||
20 | 110,32 | |||
18/07/2024 | 15:50:34,754 | 50 | 110,22 | |
50 | 110,22 | |||
50 | 110,22 | |||
18/07/2024 | 15:50:33,406 | 10 | 110,20 | |
10 | 110,20 | |||
10 | 110,20 | |||
18/07/2024 | 15:50:26,256 | 5 | 110,24 | |
5 | 110,24 | |||
5 | 110,24 | |||
18/07/2024 | 15:50:25,940 | 4 | 110,22 | |
4 | 110,22 | |||
4 | 110,22 | |||
18/07/2024 | 15:50:24,582 | 20 | 110,16 | |
20 | 110,16 | |||
20 | 110,16 | |||
18/07/2024 | 15:50:06,618 | 10 | 110,02 | |
10 | 110,02 | |||
10 | 110,02 | |||
18/07/2024 | 15:50:01,144 | 10 | 109,98 | |
10 | 109,98 | |||
10 | 109,98 | |||
18/07/2024 | 15:49:58,784 | 200 | 109,88 | |
200 | 109,88 | |||
200 | 109,88 | |||
18/07/2024 | 15:49:57,031 | 45 | 109,86 | |
45 | 109,86 | |||
45 | 109,86 | |||
18/07/2024 | 15:49:55,493 | 600 | 109,98 | |
600 | 109,98 | |||
600 | 109,98 | |||
18/07/2024 | 15:49:42,574 | 3 | 109,84 | |
3 | 109,84 | |||
3 | 109,84 | |||
18/07/2024 | 15:49:38,707 | 50 | 109,58 | |
50 | 109,58 | |||
50 | 109,58 | |||
18/07/2024 | 15:49:28,336 | 20 | 109,70 | |
20 | 109,70 | |||
20 | 109,70 | |||
18/07/2024 | 15:49:27,214 | 285 | 109,68 | |
285 | 109,68 | |||
10 | 109,68 | |||
275 | 109,68 | |||
18/07/2024 | 15:49:12,376 | 1 000 | 109,66 | |
1 000 | 109,66 | |||
1 000 | 109,66 | |||
18/07/2024 | 15:49:10,200 | 30 | 109,60 | |
30 | 109,60 | |||
30 | 109,60 | |||
18/07/2024 | 15:49:07,007 | 500 | 109,74 | |
500 | 109,74 | |||
500 | 109,74 | |||
18/07/2024 | 15:49:03,696 | 458 | 109,72 | |
458 | 109,72 | |||
458 | 109,72 | |||
18/07/2024 | 15:48:59,449 | 30 | 109,78 | |
30 | 109,78 | |||
30 | 109,78 | |||
18/07/2024 | 15:48:53,627 | 100 | 109,70 | |
100 | 109,70 | |||
100 | 109,70 | |||
18/07/2024 | 15:48:44,704 | 200 | 109,72 | |
200 | 109,72 | |||
200 | 109,72 | |||
18/07/2024 | 15:48:42,593 | 50 | 109,82 | |
50 | 109,82 | |||
50 | 109,82 | |||
18/07/2024 | 15:48:35,831 | 20 | 109,80 | |
20 | 109,80 | |||
20 | 109,80 | |||
18/07/2024 | 15:48:34,967 | 456 | 109,84 | |
456 | 109,84 | |||
456 | 109,84 | |||
18/07/2024 | 15:48:29,651 | 50 | 109,86 | |
50 | 109,86 | |||
50 | 109,86 | |||
18/07/2024 | 15:48:26,970 | 3 | 109,86 | |
3 | 109,86 | |||
3 | 109,86 | |||
18/07/2024 | 15:48:22,446 | 900 | 109,78 | |
900 | 109,78 | |||
900 | 109,78 | |||
18/07/2024 | 15:48:21,283 | 150 | 109,86 | |
150 | 109,86 | |||
150 | 109,86 | |||
18/07/2024 | 15:48:20,294 | 9 | 109,88 | |
9 | 109,88 | |||
9 | 109,88 | |||
18/07/2024 | 15:48:02,710 | 9 | 109,72 | |
9 | 109,72 | |||
9 | 109,72 | |||
18/07/2024 | 15:47:50,538 | 100 | 109,70 | |
100 | 109,70 | |||
100 | 109,70 | |||
18/07/2024 | 15:47:48,694 | 110 | 109,70 | |
110 | 109,70 | |||
110 | 109,70 | |||
18/07/2024 | 15:47:48,132 | 10 | 109,70 | |
10 | 109,70 | |||
10 | 109,70 | |||
18/07/2024 | 15:47:43,542 | 30 | 109,64 | |
30 | 109,64 | |||
30 | 109,64 | |||
18/07/2024 | 15:47:39,429 | 45 | 109,78 | |
45 | 109,78 | |||
45 | 109,78 | |||
18/07/2024 | 15:47:38,458 | 14 | 109,76 | |
14 | 109,76 | |||
14 | 109,76 | |||
18/07/2024 | 15:47:32,602 | 1 | 109,72 | |
1 | 109,72 | |||
1 | 109,72 | |||
18/07/2024 | 15:47:27,532 | 50 | 109,70 | |
50 | 109,70 | |||
50 | 109,70 | |||
18/07/2024 | 15:47:23,677 | 1 | 109,54 | |
1 | 109,54 | |||
1 | 109,54 | |||
18/07/2024 | 15:47:23,454 | 2 | 109,62 | |
2 | 109,62 | |||
2 | 109,62 | |||
18/07/2024 | 15:47:20,971 | 10 | 109,76 | |
10 | 109,76 | |||
10 | 109,76 | |||
18/07/2024 | 15:47:14,378 | 50 | 109,70 | |
50 | 109,70 | |||
50 | 109,70 | |||
18/07/2024 | 15:47:13,959 | 10 | 109,70 | |
10 | 109,70 | |||
10 | 109,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/07/2024 @ 16:31:28
dernière actualisation:
18/07/2024 @ 16:31:28