Tradegate Exchange

Nvidia Corp.

6114

4924

136.58

Date	Time	Volume	Order Volume	Price
08/01/2025	16:53:37.424	4		136.58
			4	136.58
			4	136.58
08/01/2025	16:53:37.321	31		136.58
			31	136.58
			31	136.58
08/01/2025	16:53:33.588	1		136.60
			1	136.60
			1	136.60
08/01/2025	16:53:22.745	10		136.70
			10	136.70
			10	136.70
08/01/2025	16:53:16.812	1		136.82
			1	136.82
			1	136.82
08/01/2025	16:53:10.981	30		136.84
			30	136.84
			30	136.84
08/01/2025	16:53:06.858	1		136.82
			1	136.82
			1	136.82
08/01/2025	16:52:59.934	70		136.88
			70	136.88
			70	136.88
08/01/2025	16:52:41.355	10		136.74
			10	136.74
			10	136.74
08/01/2025	16:52:26.500	14		136.62
			14	136.62
			14	136.62
08/01/2025	16:52:13.953	100		136.56
			100	136.56
			100	136.56
08/01/2025	16:52:13.200	25		136.58
			25	136.58
			25	136.58
08/01/2025	16:52:12.984	30		136.58
			30	136.58
			30	136.58
08/01/2025	16:52:04.324	30		136.64
			30	136.64
			30	136.64
08/01/2025	16:52:03.396	10		136.62
			10	136.62
			10	136.62
08/01/2025	16:51:56.512	37		136.74
			37	136.74
			37	136.74
08/01/2025	16:51:55.476	5		136.74
			5	136.74
			5	136.74
08/01/2025	16:51:55.343	90		136.74
			90	136.74
			90	136.74
08/01/2025	16:51:32.904	45		136.66
			45	136.66
			45	136.66
08/01/2025	16:51:21.232	65		136.76
			63	136.76
			65	136.76
			2	136.76
08/01/2025	16:51:19.080	91		136.72
			91	136.72
			91	136.72
08/01/2025	16:51:13.841	200		136.70
			200	136.70
			200	136.70
08/01/2025	16:50:53.192	38		136.70
			38	136.70
			38	136.70
08/01/2025	16:50:52.029	28		136.70
			28	136.70
			28	136.70
08/01/2025	16:50:38.363	7		136.60
			7	136.60
			7	136.60
08/01/2025	16:50:04.647	1		136.58
			1	136.58
			1	136.58
08/01/2025	16:50:01.327	244		136.50
			244	136.50
			244	136.50
08/01/2025	16:49:59.796	70		136.48
			70	136.48
			70	136.48
08/01/2025	16:49:59.191	75		136.46
			75	136.46
			75	136.46
08/01/2025	16:49:54.599	5		136.48
			5	136.48
			5	136.48
08/01/2025	16:49:54.004	10		136.46
			10	136.46
			10	136.46
08/01/2025	16:49:27.348	3		136.38
			3	136.38
			3	136.38
08/01/2025	16:49:16.757	3		136.46
			3	136.46
			3	136.46
08/01/2025	16:49:15.023	23		136.48
			23	136.48
			23	136.48
08/01/2025	16:49:00.222	2		136.46
			2	136.46
			2	136.46
08/01/2025	16:48:56.156	20		136.38
			20	136.38
			20	136.38
08/01/2025	16:48:51.058	10		136.46
			10	136.46
			10	136.46
08/01/2025	16:48:48.999	4		136.42
			4	136.42
			4	136.42
08/01/2025	16:48:42.000	22		136.42
			22	136.42
			22	136.42
08/01/2025	16:48:30.773	5		136.42
			5	136.42
			5	136.42
08/01/2025	16:48:09.963	40		136.44
			40	136.44
			40	136.44
08/01/2025	16:48:02.216	50		136.36
			50	136.36
			50	136.36
08/01/2025	16:47:58.513	5		136.42
			5	136.42
			5	136.42
08/01/2025	16:47:55.815	15		136.42
			15	136.42
			15	136.42
08/01/2025	16:47:49.068	66		136.32
			66	136.32
			66	136.32
08/01/2025	16:47:35.049	5		136.44
			5	136.44
			5	136.44
08/01/2025	16:47:29.775	31		136.38
			31	136.38
			31	136.38
08/01/2025	16:47:28.687	20		136.44
			20	136.44
			20	136.44
08/01/2025	16:47:26.310	13		136.40
			13	136.40
			13	136.40
08/01/2025	16:47:19.029	100		136.54
			100	136.54
			100	136.54
08/01/2025	16:47:14.871	8		136.48
			8	136.48
			8	136.48
08/01/2025	16:47:11.120	50		136.56
			50	136.56
			50	136.56
08/01/2025	16:47:03.032	15		136.68
			15	136.68
			15	136.68
08/01/2025	16:47:02.591	1		136.68
			1	136.68
			1	136.68
08/01/2025	16:46:59.367	2		136.60
			2	136.60
			2	136.60
08/01/2025	16:46:47.005	5		136.62
			5	136.62
			5	136.62
08/01/2025	16:46:35.595	1		136.68
			1	136.68
			1	136.68
08/01/2025	16:46:29.330	4		136.58
			4	136.58
			4	136.58
08/01/2025	16:46:16.712	11		136.58
			11	136.58
			11	136.58
08/01/2025	16:46:02.559	3		136.50
			3	136.50
			3	136.50
08/01/2025	16:46:02.275	200		136.50
			100	136.50
			100	136.50
			200	136.50
08/01/2025	16:45:59.522	15		136.56
			15	136.56
			15	136.56
08/01/2025	16:45:52.211	20		136.58
			20	136.58
			20	136.58
08/01/2025	16:45:50.467	1		136.56
			1	136.56
			1	136.56
08/01/2025	16:45:47.918	13		136.60
			13	136.60
			13	136.60
08/01/2025	16:45:47.516	30		136.64
			30	136.64
			30	136.64
08/01/2025	16:45:41.728	25		136.80
			25	136.80
			25	136.80
08/01/2025	16:45:26.862	2		136.74
			2	136.74
			2	136.74
08/01/2025	16:45:13.686	1		136.58
			1	136.58
			1	136.58
08/01/2025	16:45:03.564	46		136.50
			46	136.50
			46	136.50
08/01/2025	16:44:49.786	500		136.60
			500	136.60
			500	136.60
08/01/2025	16:44:43.915	20		136.58
			20	136.58
			20	136.58
08/01/2025	16:44:37.416	3		136.68
			3	136.68
			3	136.68
08/01/2025	16:44:36.338	1		136.68
			1	136.68
			1	136.68
08/01/2025	16:44:35.095	1		136.68
			1	136.68
			1	136.68
08/01/2025	16:44:09.360	2		136.52
			2	136.52
			2	136.52
08/01/2025	16:44:07.378	100		136.46
			100	136.46
			100	136.46
08/01/2025	16:44:04.668	55		136.50
			55	136.50
			55	136.50
08/01/2025	16:44:00.146	20		136.50
			20	136.50
			20	136.50
08/01/2025	16:43:57.941	10		136.52
			10	136.52
			10	136.52
08/01/2025	16:43:57.550	288		136.54
			8	136.54
			146	136.54
			288	136.54
			14	136.54
			120	136.54
08/01/2025	16:43:34.918	1 000		136.52
			1 000	136.52
			1 000	136.52
08/01/2025	16:43:30.296	1 000		136.52
			1 000	136.52
			1 000	136.52
08/01/2025	16:43:06.524	10		136.74
			10	136.74
			10	136.74
08/01/2025	16:42:59.783	3		136.68
			3	136.68
			3	136.68
08/01/2025	16:42:51.449	3		136.74
			3	136.74
			3	136.74
08/01/2025	16:42:41.890	25		136.84
			25	136.84
			25	136.84
08/01/2025	16:42:20.462	1		136.86
			1	136.86
			1	136.86
08/01/2025	16:42:17.138	1		136.88
			1	136.88
			1	136.88
08/01/2025	16:42:12.977	19		136.92
			19	136.92
			19	136.92
08/01/2025	16:42:07.082	1		136.98
			1	136.98
			1	136.98
08/01/2025	16:42:06.512	5		136.92
			5	136.92
			5	136.92
08/01/2025	16:42:02.792	26		136.80
			26	136.80
			26	136.80
08/01/2025	16:41:56.811	3		136.80
			3	136.80
			3	136.80
08/01/2025	16:41:47.245	10		136.80
			10	136.80
			10	136.80
08/01/2025	16:41:41.529	1		136.80
			1	136.80
			1	136.80
08/01/2025	16:41:34.079	2		136.78
			2	136.78
			2	136.78
08/01/2025	16:41:30.407	7		136.76
			7	136.76
			7	136.76
08/01/2025	16:41:14.208	5		136.80
			5	136.80
			5	136.80
08/01/2025	16:41:00.914	1		136.92
			1	136.92
			1	136.92
08/01/2025	16:40:58.713	12		136.88
			12	136.88
			12	136.88
08/01/2025	16:40:54.267	15		136.80
			15	136.80
			15	136.80
08/01/2025	16:40:46.269	20		136.72
			20	136.72
			20	136.72
08/01/2025	16:40:31.334	397		136.58
			397	136.58
			397	136.58
08/01/2025	16:40:30.457	4		136.56
			4	136.56
			4	136.56
08/01/2025	16:40:29.133	50		136.52
			50	136.52
			24	136.52
			26	136.52
08/01/2025	16:40:25.528	11		136.44
			11	136.44
			11	136.44
08/01/2025	16:40:24.506	20		136.42
			20	136.42
			20	136.42
08/01/2025	16:40:18.083	5		136.44
			5	136.44
			5	136.44
08/01/2025	16:40:15.468	10		136.50
			10	136.50
			10	136.50
08/01/2025	16:40:10.609	60		136.50
			60	136.50
			60	136.50
08/01/2025	16:40:04.249	10		136.52
			10	136.52
			10	136.52
08/01/2025	16:39:57.793	1		136.64
			1	136.64
			1	136.64
08/01/2025	16:39:54.704	60		136.66
			60	136.66
			60	136.66
08/01/2025	16:39:53.340	2		136.66
			2	136.66
			2	136.66
08/01/2025	16:39:48.754	50		136.68
			50	136.68
			50	136.68
08/01/2025	16:39:48.500	3		136.68
			3	136.68
			3	136.68
08/01/2025	16:39:41.136	2		136.90
			2	136.90
			2	136.90
08/01/2025	16:39:24.441	10		137.00
			10	137.00
			10	137.00
08/01/2025	16:39:23.859	1 075		137.00
			20	137.00
			25	137.00
			30	137.00
			1 075	137.00
			1 000	137.00
08/01/2025	16:39:15.002	60		137.08
			60	137.08
			60	137.08
08/01/2025	16:39:13.816	11		137.14
			11	137.14
			11	137.14
08/01/2025	16:39:12.484	10		137.08
			10	137.08
			10	137.08
08/01/2025	16:39:12.174	18		137.14
			18	137.14
			18	137.14
08/01/2025	16:39:03.935	250		137.14
			250	137.14
			250	137.14
08/01/2025	16:38:58.529	1		137.04
			1	137.04
			1	137.04
08/01/2025	16:38:57.340	5		137.06
			5	137.06
			5	137.06
08/01/2025	16:38:49.164	1		137.14
			1	137.14
			1	137.14
08/01/2025	16:38:37.600	20		137.22
			20	137.22
			20	137.22
08/01/2025	16:38:32.995	111		137.16
			111	137.16
			111	137.16
08/01/2025	16:38:30.612	18		137.24
			18	137.24
			18	137.24
08/01/2025	16:38:14.512	1		137.28
			1	137.28
			1	137.28
08/01/2025	16:38:10.128	10		137.34
			10	137.34
			10	137.34
08/01/2025	16:38:03.894	3		137.22
			3	137.22
			3	137.22
08/01/2025	16:37:53.696	1 100		137.28
			106	137.28
			969	137.28
			25	137.28
			600	137.28
			500	137.28
08/01/2025	16:37:25.955	1 500		137.06
			1 500	137.06
			1 500	137.06
08/01/2025	16:37:23.858	40		137.14
			40	137.14
			40	137.14
08/01/2025	16:37:22.321	7		137.14
			7	137.14
			7	137.14
08/01/2025	16:37:21.725	120		137.12
			120	137.12
			120	137.12
08/01/2025	16:37:14.680	9		137.12
			9	137.12
			9	137.12
08/01/2025	16:36:47.968	55		137.06
			55	137.06
			55	137.06
08/01/2025	16:36:46.953	52		136.96
			52	136.96
			52	136.96
08/01/2025	16:36:46.879	75		136.94
			75	136.94
			75	136.94
08/01/2025	16:36:33.346	8		136.92
			8	136.92
			8	136.92
08/01/2025	16:36:29.400	183		136.80
			183	136.80
			183	136.80
08/01/2025	16:36:19.909	7		136.84
			7	136.84
			7	136.84
08/01/2025	16:35:54.923	10		136.80
			10	136.80
			10	136.80
08/01/2025	16:35:42.173	135		136.96
			135	136.96
			35	136.96
			100	136.96
08/01/2025	16:35:29.658	10		137.04
			10	137.04
			10	137.04
08/01/2025	16:35:23.278	10		136.96
			10	136.96
			10	136.96
08/01/2025	16:35:19.853	50		137.04
			50	137.04
			50	137.04
08/01/2025	16:35:18.298	10		137.10
			10	137.10
			10	137.10
08/01/2025	16:35:18.191	6		137.10
			5	137.10
			6	137.10
			1	137.10
08/01/2025	16:35:14.584	800		136.88
			800	136.88
			800	136.88
08/01/2025	16:35:10.424	270		136.72
			270	136.72
			270	136.72
08/01/2025	16:35:08.174	6		136.72
			6	136.72
			6	136.72
08/01/2025	16:35:03.151	36		136.76
			36	136.76
			36	136.76
08/01/2025	16:35:01.954	50		136.72
			50	136.72
			50	136.72
08/01/2025	16:34:53.774	10		136.72
			10	136.72
			10	136.72
08/01/2025	16:34:49.731	25		136.66
			25	136.66
			25	136.66
08/01/2025	16:34:42.608	4		136.72
			4	136.72
			4	136.72
08/01/2025	16:34:36.278	100		136.74
			100	136.74
			100	136.74
08/01/2025	16:34:29.405	130		136.70
			130	136.70
			130	136.70
08/01/2025	16:34:27.669	56		136.70
			56	136.70
			56	136.70
08/01/2025	16:34:22.761	2		136.72
			2	136.72
			2	136.72
08/01/2025	16:34:08.948	150		136.86
			150	136.86
			150	136.86
08/01/2025	16:33:57.110	1 000		136.90
			1 000	136.90
			946	136.90
			54	136.90
08/01/2025	16:33:52.304	10		136.86
			10	136.86
			10	136.86
08/01/2025	16:33:48.313	1 021		136.80
			1 000	136.80
			1 021	136.80
			21	136.80
08/01/2025	16:33:47.067	306		136.78
			306	136.78
			306	136.78
08/01/2025	16:33:45.069	306		136.76
			306	136.76
			306	136.76
08/01/2025	16:33:42.549	306		136.78
			306	136.78
			306	136.78
08/01/2025	16:33:32.059	10		136.60
			10	136.60
			10	136.60
08/01/2025	16:33:27.034	7		136.54
			7	136.54
			7	136.54
08/01/2025	16:33:25.737	150		136.50
			150	136.50
			150	136.50
08/01/2025	16:33:07.281	3		136.44
			3	136.44
			3	136.44
08/01/2025	16:33:05.573	59		136.56
			59	136.56
			59	136.56
08/01/2025	16:33:04.091	75		136.52
			75	136.52
			75	136.52
08/01/2025	16:32:46.214	70		136.32
			70	136.32
			70	136.32
08/01/2025	16:32:43.119	57		136.24
			57	136.24
			57	136.24
08/01/2025	16:32:41.169	1		136.40
			1	136.40
			1	136.40
08/01/2025	16:32:31.944	146		136.48
			146	136.48
			146	136.48
08/01/2025	16:32:31.773	3		136.48
			3	136.48
			3	136.48
08/01/2025	16:32:23.158	3		136.34
			3	136.34
			3	136.34
08/01/2025	16:32:17.632	5		136.32
			5	136.32
			5	136.32
08/01/2025	16:32:16.672	100		136.38
			100	136.38
			100	136.38
08/01/2025	16:32:14.246	3		136.32
			3	136.32
			3	136.32
08/01/2025	16:32:00.157	150		136.26
			150	136.26
			150	136.26
08/01/2025	16:31:58.447	1		136.24
			1	136.24
			1	136.24
08/01/2025	16:31:52.715	22		136.22
			22	136.22
			22	136.22
08/01/2025	16:31:52.285	73		136.22
			73	136.22
			73	136.22
08/01/2025	16:31:49.467	106		136.28
			106	136.28
			106	136.28
08/01/2025	16:31:48.978	10		136.30
			10	136.30
			10	136.30
08/01/2025	16:31:35.622	100		136.46
			100	136.46
			100	136.46
08/01/2025	16:31:27.968	36		136.60
			36	136.60
			36	136.60
08/01/2025	16:31:26.700	30		136.58
			30	136.58
			30	136.58
08/01/2025	16:31:05.303	27		136.66
			27	136.66
			27	136.66
08/01/2025	16:31:02.594	1		136.60
			1	136.60
			1	136.60
08/01/2025	16:30:55.185	16		136.60
			16	136.60
			16	136.60
08/01/2025	16:30:54.924	15		136.62
			15	136.62
			15	136.62
08/01/2025	16:30:49.529	100		136.58
			100	136.58
			100	136.58
08/01/2025	16:30:26.596	10		136.52
			10	136.52
			10	136.52
08/01/2025	16:30:24.505	10		136.56
			10	136.56
			10	136.56
08/01/2025	16:30:01.739	7		136.52
			7	136.52
			7	136.52
08/01/2025	16:30:01.508	20		136.50
			20	136.50
			20	136.50
08/01/2025	16:30:00.049	9		136.50
			9	136.50
			9	136.50
08/01/2025	16:29:50.376	70		136.46
			70	136.46
			70	136.46
08/01/2025	16:29:49.333	6		136.42
			6	136.42
			6	136.42
08/01/2025	16:29:43.351	220		136.36
			220	136.36
			220	136.36
08/01/2025	16:29:21.599	100		136.50
			100	136.50
			100	136.50
08/01/2025	16:29:20.247	1		136.50
			1	136.50
			1	136.50
08/01/2025	16:29:19.481	25		136.48
			25	136.48
			25	136.48
08/01/2025	16:29:18.570	12		136.46
			12	136.46
			12	136.46
08/01/2025	16:29:11.371	8		136.52
			8	136.52
			8	136.52
08/01/2025	16:29:01.794	100		136.42
			100	136.42
			100	136.42
08/01/2025	16:28:47.971	23		136.42
			23	136.42
			23	136.42
08/01/2025	16:28:32.250	2		136.62
			2	136.62
			2	136.62
08/01/2025	16:28:30.346	10		136.58
			10	136.58
			10	136.58
08/01/2025	16:28:13.645	25		136.48
			25	136.48
			25	136.48
08/01/2025	16:28:08.008	5		136.42
			5	136.42
			5	136.42
08/01/2025	16:27:51.501	4		136.68
			4	136.68
			4	136.68
08/01/2025	16:27:46.365	37		136.62
			37	136.62
			37	136.62
08/01/2025	16:27:44.858	50		136.68
			50	136.68
			50	136.68
08/01/2025	16:27:33.572	5		136.52
			5	136.52
			5	136.52
08/01/2025	16:27:26.737	30		136.60
			30	136.60
			30	136.60
08/01/2025	16:27:25.528	15		136.66
			15	136.66
			15	136.66
08/01/2025	16:27:22.321	580		136.70
			380	136.70
			580	136.70
			200	136.70
08/01/2025	16:27:22.191	100		136.74
			100	136.74
			100	136.74
08/01/2025	16:27:18.228	25		136.78
			25	136.78
			25	136.78
08/01/2025	16:27:17.182	5		136.86
			5	136.86
			5	136.86
08/01/2025	16:27:12.215	6		136.86
			6	136.86
			6	136.86
08/01/2025	16:27:11.509	30		136.88
			30	136.88
			30	136.88
08/01/2025	16:27:08.225	3		136.72
			3	136.72
			3	136.72
08/01/2025	16:27:01.847	100		136.88
			100	136.88
			100	136.88
08/01/2025	16:26:57.316	15		136.84
			15	136.84
			15	136.84
08/01/2025	16:26:54.241	57		136.86
			57	136.86
			57	136.86
08/01/2025	16:26:49.160	2		136.78
			2	136.78
			2	136.78
08/01/2025	16:26:48.403	2		136.78
			2	136.78
			2	136.78
08/01/2025	16:26:43.694	30		136.76
			30	136.76
			30	136.76
08/01/2025	16:26:33.407	1		136.64
			1	136.64
			1	136.64
08/01/2025	16:26:19.320	1 000		136.70
			1 000	136.70
			1 000	136.70
08/01/2025	16:26:10.520	438		136.70
			438	136.70
			438	136.70
08/01/2025	16:26:04.089	700		136.62
			700	136.62
			700	136.62
08/01/2025	16:25:57.077	45		136.86
			45	136.86
			45	136.86
08/01/2025	16:25:55.553	430		136.84
			430	136.84
			430	136.84
08/01/2025	16:25:49.578	1		136.78
			1	136.78
			1	136.78
08/01/2025	16:25:40.475	1		137.02
			1	137.02
			1	137.02
08/01/2025	16:25:40.313	1		137.00
			1	137.00
			1	137.00
08/01/2025	16:25:36.649	16		137.02
			16	137.02
			16	137.02
08/01/2025	16:25:36.486	500		136.94
			500	136.94
			500	136.94
08/01/2025	16:25:35.540	219		136.96
			219	136.96
			219	136.96
08/01/2025	16:25:35.427	20		137.02
			20	137.02
			20	137.02
08/01/2025	16:25:35.162	4		136.96
			4	136.96
			4	136.96
08/01/2025	16:25:32.967	200		136.98
			200	136.98
			200	136.98
08/01/2025	16:25:26.876	10		136.88
			10	136.88
			10	136.88
08/01/2025	16:25:14.022	120		136.88
			120	136.88
			120	136.88
08/01/2025	16:25:12.563	70		136.98
			70	136.98
			70	136.98
08/01/2025	16:25:10.202	15		136.86
			15	136.86
			15	136.86
08/01/2025	16:25:08.536	99		136.80
			99	136.80
			99	136.80
08/01/2025	16:25:08.422	3		136.84
			3	136.84
			3	136.84
08/01/2025	16:25:02.417	100		136.82
			100	136.82
			100	136.82
08/01/2025	16:24:56.748	146		136.80
			146	136.80
			146	136.80
08/01/2025	16:24:53.856	50		136.72
			50	136.72
			50	136.72
08/01/2025	16:24:50.317	100		136.78
			100	136.78
			100	136.78
08/01/2025	16:24:49.541	3		136.84
			3	136.84
			3	136.84
08/01/2025	16:24:45.431	4		136.84
			4	136.84
			4	136.84
08/01/2025	16:24:41.491	16		136.84
			16	136.84
			16	136.84
08/01/2025	16:24:34.670	840		136.80
			40	136.80
			800	136.80
			840	136.80
08/01/2025	16:24:33.114	1		136.76
			1	136.76
			1	136.76
08/01/2025	16:24:31.381	1 000		136.60
			1 000	136.60
			1 000	136.60
08/01/2025	16:24:30.423	7		136.58
			7	136.58
			7	136.58
08/01/2025	16:24:26.922	1		136.48
			1	136.48
			1	136.48
08/01/2025	16:24:22.939	40		136.56
			40	136.56
			40	136.56
08/01/2025	16:24:05.539	10		136.50
			10	136.50
			10	136.50
08/01/2025	16:24:05.482	9		136.50
			9	136.50
			9	136.50
08/01/2025	16:23:58.953	36		136.40
			36	136.40
			36	136.40
08/01/2025	16:23:58.627	2		136.40
			2	136.40
			2	136.40
08/01/2025	16:23:51.995	6		136.30
			6	136.30
			6	136.30
08/01/2025	16:23:50.080	25		136.22
			25	136.22
			25	136.22
08/01/2025	16:23:47.045	2		136.24
			2	136.24
			2	136.24
08/01/2025	16:23:40.577	171		136.36
			171	136.36
			171	136.36
08/01/2025	16:23:39.439	60		136.32
			60	136.32
			60	136.32
08/01/2025	16:23:35.784	1		136.44
			1	136.44
			1	136.44
08/01/2025	16:23:30.763	45		136.20
			45	136.20
			45	136.20
08/01/2025	16:23:28.002	16		136.20
			16	136.20
			16	136.20
08/01/2025	16:23:25.767	4		136.18
			4	136.18
			4	136.18
08/01/2025	16:23:08.129	3		136.02
			3	136.02
			3	136.02
08/01/2025	16:22:58.584	100		136.00
			100	136.00
			100	136.00
08/01/2025	16:22:58.188	20		135.90
			20	135.90
			20	135.90
08/01/2025	16:22:55.346	30		135.90
			30	135.90
			30	135.90
08/01/2025	16:22:53.903	2		135.96
			2	135.96
			2	135.96
08/01/2025	16:22:51.482	40		135.94
			40	135.94
			40	135.94
08/01/2025	16:22:41.905	12		135.86
			12	135.86
			12	135.86
08/01/2025	16:22:39.349	1		135.96
			1	135.96
			1	135.96
08/01/2025	16:22:37.419	100		135.94
			100	135.94
			100	135.94
08/01/2025	16:22:33.878	1		136.00
			1	136.00
			1	136.00
08/01/2025	16:22:30.834	2		136.08
			2	136.08
			2	136.08
08/01/2025	16:22:25.959	133		136.16
			133	136.16
			133	136.16
08/01/2025	16:22:17.708	310		136.00
			310	136.00
			10	136.00
			300	136.00
08/01/2025	16:22:15.057	20		136.10
			20	136.10
			20	136.10
08/01/2025	16:22:12.663	5		136.28
			5	136.28
			5	136.28
08/01/2025	16:22:07.456	20		136.34
			20	136.34
			20	136.34
08/01/2025	16:22:07.231	5		136.32
			5	136.32
			5	136.32
08/01/2025	16:22:06.041	1		136.32
			1	136.32
			1	136.32
08/01/2025	16:22:02.683	100		136.32
			100	136.32
			100	136.32
08/01/2025	16:22:01.581	30		136.36
			30	136.36
			30	136.36
08/01/2025	16:21:58.999	8		136.34
			8	136.34
			8	136.34
08/01/2025	16:21:54.821	8		136.48
			8	136.48
			8	136.48
08/01/2025	16:21:54.360	663		136.46
			663	136.46
			663	136.46
08/01/2025	16:21:49.690	30		136.54
			30	136.54
			30	136.54
08/01/2025	16:21:43.447	10		136.58
			10	136.58
			10	136.58
08/01/2025	16:21:32.839	6		136.50
			6	136.50
			6	136.50
08/01/2025	16:21:32.718	196		136.50
			196	136.50
			196	136.50
08/01/2025	16:21:24.887	60		136.46
			60	136.46
			60	136.46
08/01/2025	16:21:24.001	10		136.54
			10	136.54
			10	136.54
08/01/2025	16:21:22.593	1 194		136.52
			1 000	136.52
			48	136.52
			1 194	136.52
			146	136.52
08/01/2025	16:21:18.316	750		136.54
			750	136.54
			750	136.54
08/01/2025	16:21:16.742	45		136.54
			45	136.54
			45	136.54
08/01/2025	16:21:13.855	730		136.60
			730	136.60
			730	136.60
08/01/2025	16:21:13.349	1 000		136.60
			1 000	136.60
			1 000	136.60
08/01/2025	16:21:07.408	1		136.50
			1	136.50
			1	136.50
08/01/2025	16:21:06.112	664		136.38
			664	136.38
			664	136.38
08/01/2025	16:21:05.035	14		136.46
			14	136.46
			14	136.46
08/01/2025	16:20:59.589	20		136.34
			20	136.34
			20	136.34
08/01/2025	16:20:55.893	35		136.34
			35	136.34
			35	136.34
08/01/2025	16:20:54.906	52		136.42
			45	136.42
			7	136.42
			50	136.42
			2	136.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 136.56 / Ask: 136.64
Volume: 532 342
+0.80%

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2025 @ 16:53:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice