Tradegate Exchange

Meta Platforms Inc.

823

744

440.70

Date	Time	Volume	Order Volume	Price
17/04/2025	21:58:45.233	22		440.70
			22	440.70
			22	440.70
17/04/2025	21:58:15.533	2		440.80
			2	440.80
			2	440.80
17/04/2025	21:56:55.469	2		440.15
			2	440.15
			2	440.15
17/04/2025	21:52:55.450	10		440.05
			10	440.05
			10	440.05
17/04/2025	21:51:10.229	11		440.00
			2	440.00
			2	440.00
			6	440.00
			11	440.00
			1	440.00
17/04/2025	21:49:44.982	11		440.80
			11	440.80
			11	440.80
17/04/2025	21:48:57.691	3		441.00
			3	441.00
			3	441.00
17/04/2025	21:43:15.582	5		441.75
			5	441.75
			5	441.75
17/04/2025	21:41:53.838	4		441.35
			4	441.35
			4	441.35
17/04/2025	21:40:49.326	50		441.05
			50	441.05
			50	441.05
17/04/2025	21:39:22.264	2		441.45
			2	441.45
			2	441.45
17/04/2025	21:37:46.549	10		441.50
			10	441.50
			10	441.50
17/04/2025	21:31:14.579	15		441.30
			15	441.30
			15	441.30
17/04/2025	21:31:11.000	25		441.30
			25	441.30
			25	441.30
17/04/2025	21:28:58.503	2		441.75
			2	441.75
			2	441.75
17/04/2025	21:28:50.756	1		441.25
			1	441.25
			1	441.25
17/04/2025	21:23:40.709	8		441.15
			8	441.15
			8	441.15
17/04/2025	21:23:29.802	2		441.05
			2	441.05
			2	441.05
17/04/2025	21:21:05.311	11		440.80
			11	440.80
			11	440.80
17/04/2025	21:20:49.604	12		440.95
			12	440.95
			12	440.95
17/04/2025	21:16:57.850	5		441.35
			5	441.35
			5	441.35
17/04/2025	21:16:40.985	4		441.40
			4	441.40
			4	441.40
17/04/2025	21:15:04.514	12		441.30
			12	441.30
			12	441.30
17/04/2025	21:13:03.640	6		441.95
			6	441.95
			6	441.95
17/04/2025	21:10:30.879	2		442.35
			2	442.35
			2	442.35
17/04/2025	21:09:57.302	25		442.90
			25	442.90
			25	442.90
17/04/2025	21:09:13.570	3		442.85
			3	442.85
			3	442.85
17/04/2025	21:04:48.198	1		443.10
			1	443.10
			1	443.10
17/04/2025	21:03:26.244	112		443.00
			112	443.00
			112	443.00
17/04/2025	21:01:48.100	1		442.90
			1	442.90
			1	442.90
17/04/2025	21:01:42.061	3		443.10
			3	443.10
			3	443.10
17/04/2025	20:59:44.394	3		442.90
			3	442.90
			3	442.90
17/04/2025	20:55:38.326	2		444.35
			2	444.35
			2	444.35
17/04/2025	20:52:50.696	11		444.90
			11	444.90
			11	444.90
17/04/2025	20:50:39.557	1		444.05
			1	444.05
			1	444.05
17/04/2025	20:49:21.594	3		444.75
			3	444.75
			3	444.75
17/04/2025	20:45:08.707	1		446.00
			1	446.00
			1	446.00
17/04/2025	20:40:36.539	3		446.20
			3	446.20
			3	446.20
17/04/2025	20:38:57.586	1		446.00
			1	446.00
			1	446.00
17/04/2025	20:37:37.519	7		446.10
			7	446.10
			7	446.10
17/04/2025	20:32:27.844	11		446.50
			11	446.50
			11	446.50
17/04/2025	20:29:43.702	5		445.30
			5	445.30
			5	445.30
17/04/2025	20:28:16.969	8		445.75
			8	445.75
			8	445.75
17/04/2025	20:25:29.978	6		446.00
			6	446.00
			6	446.00
17/04/2025	20:21:01.808	3		445.50
			3	445.50
			3	445.50
17/04/2025	20:18:18.655	4		444.90
			4	444.90
			4	444.90
17/04/2025	20:16:08.385	2		444.30
			2	444.30
			2	444.30
17/04/2025	20:15:41.360	2		444.50
			2	444.50
			2	444.50
17/04/2025	20:15:12.868	2		444.25
			2	444.25
			2	444.25
17/04/2025	20:11:26.493	200		445.00
			200	445.00
			200	445.00
17/04/2025	20:11:21.510	3		445.25
			3	445.25
			3	445.25
17/04/2025	20:11:16.839	65		444.90
			65	444.90
			65	444.90
17/04/2025	20:11:02.908	3		445.15
			3	445.15
			3	445.15
17/04/2025	20:09:27.841	5		444.95
			5	444.95
			5	444.95
17/04/2025	20:09:05.106	8		444.95
			8	444.95
			8	444.95
17/04/2025	20:06:53.174	1		444.75
			1	444.75
			1	444.75
17/04/2025	20:03:54.408	8		443.40
			8	443.40
			8	443.40
17/04/2025	20:03:47.478	100		443.75
			100	443.75
			100	443.75
17/04/2025	20:03:37.683	8		443.80
			8	443.80
			8	443.80
17/04/2025	20:03:15.754	7		443.80
			7	443.80
			7	443.80
17/04/2025	20:02:51.186	10		443.65
			10	443.65
			10	443.65
17/04/2025	20:02:35.220	3		443.20
			3	443.20
			3	443.20
17/04/2025	20:01:40.408	1		443.75
			1	443.75
			1	443.75
17/04/2025	20:01:13.700	2		443.45
			2	443.45
			2	443.45
17/04/2025	19:56:12.213	10		443.75
			10	443.75
			10	443.75
17/04/2025	19:54:55.908	10		443.20
			10	443.20
			10	443.20
17/04/2025	19:49:44.906	11		442.45
			11	442.45
			11	442.45
17/04/2025	19:46:44.074	200		443.00
			200	443.00
			200	443.00
17/04/2025	19:41:09.475	8		442.15
			8	442.15
			8	442.15
17/04/2025	19:40:51.292	5		442.15
			5	442.15
			5	442.15
17/04/2025	19:40:35.029	8		442.75
			8	442.75
			8	442.75
17/04/2025	19:39:12.811	100		442.15
			100	442.15
			100	442.15
17/04/2025	19:34:47.217	1		442.05
			1	442.05
			1	442.05
17/04/2025	19:32:46.740	10		441.10
			10	441.10
			10	441.10
17/04/2025	19:32:44.027	3		441.10
			3	441.10
			3	441.10
17/04/2025	19:32:24.098	1		441.55
			1	441.55
			1	441.55
17/04/2025	19:28:12.704	22		441.55
			22	441.55
			22	441.55
17/04/2025	19:27:32.144	1		441.40
			1	441.40
			1	441.40
17/04/2025	19:27:31.170	7		441.40
			7	441.40
			7	441.40
17/04/2025	19:26:22.461	1		441.60
			1	441.60
			1	441.60
17/04/2025	19:25:55.440	2		442.30
			2	442.30
			2	442.30
17/04/2025	19:22:32.315	3		441.25
			3	441.25
			3	441.25
17/04/2025	19:21:13.099	1		441.25
			1	441.25
			1	441.25
17/04/2025	19:19:53.078	1		441.90
			1	441.90
			1	441.90
17/04/2025	19:18:07.348	1		441.85
			1	441.85
			1	441.85
17/04/2025	19:17:58.614	150		441.80
			150	441.80
			150	441.80
17/04/2025	19:17:24.290	8		441.85
			8	441.85
			8	441.85
17/04/2025	19:16:19.044	38		441.45
			38	441.45
			38	441.45
17/04/2025	19:15:42.649	3		442.20
			3	442.20
			3	442.20
17/04/2025	19:12:53.345	31		442.20
			31	442.20
			31	442.20
17/04/2025	19:09:15.660	7		442.25
			7	442.25
			7	442.25
17/04/2025	19:07:29.304	2		441.90
			2	441.90
			2	441.90
17/04/2025	19:06:49.289	1		441.70
			1	441.70
			1	441.70
17/04/2025	19:05:08.361	3		442.50
			3	442.50
			3	442.50
17/04/2025	19:01:14.246	11		442.65
			11	442.65
			11	442.65
17/04/2025	18:59:09.816	20		442.50
			20	442.50
			20	442.50
17/04/2025	18:58:01.969	15		442.35
			15	442.35
			15	442.35
17/04/2025	18:56:41.821	1		442.65
			1	442.65
			1	442.65
17/04/2025	18:56:17.281	3		442.30
			3	442.30
			3	442.30
17/04/2025	18:55:52.927	1		442.50
			1	442.50
			1	442.50
17/04/2025	18:54:44.649	3		442.20
			3	442.20
			3	442.20
17/04/2025	18:53:33.710	100		442.00
			100	442.00
			100	442.00
17/04/2025	18:52:06.616	20		441.25
			20	441.25
			20	441.25
17/04/2025	18:51:45.733	3		441.50
			3	441.50
			3	441.50
17/04/2025	18:49:56.488	1		441.35
			1	441.35
			1	441.35
17/04/2025	18:48:50.783	3		441.00
			3	441.00
			3	441.00
17/04/2025	18:48:49.948	11		441.00
			11	441.00
			11	441.00
17/04/2025	18:46:33.833	14		440.90
			14	440.90
			14	440.90
17/04/2025	18:45:12.600	5		439.65
			5	439.65
			5	439.65
17/04/2025	18:45:12.554	20		440.00
			10	440.00
			10	440.00
			20	440.00
17/04/2025	18:44:59.756	1		440.25
			1	440.25
			1	440.25
17/04/2025	18:44:41.324	5		440.15
			5	440.15
			5	440.15
17/04/2025	18:44:10.365	11		440.40
			11	440.40
			11	440.40
17/04/2025	18:43:57.340	5		440.30
			5	440.30
			5	440.30
17/04/2025	18:41:22.432	19		442.00
			19	442.00
			19	442.00
17/04/2025	18:41:09.712	10		442.30
			10	442.30
			10	442.30
17/04/2025	18:34:22.546	124		444.30
			124	444.30
			124	444.30
17/04/2025	18:33:47.748	1		444.10
			1	444.10
			1	444.10
17/04/2025	18:32:26.357	9		443.35
			9	443.35
			9	443.35
17/04/2025	18:29:48.038	1		444.10
			1	444.10
			1	444.10
17/04/2025	18:29:38.173	11		444.05
			11	444.05
			11	444.05
17/04/2025	18:29:19.392	4		444.55
			4	444.55
			4	444.55
17/04/2025	18:27:55.941	1		444.40
			1	444.40
			1	444.40
17/04/2025	18:27:04.177	200		444.00
			200	444.00
			200	444.00
17/04/2025	18:26:43.448	1		443.95
			1	443.95
			1	443.95
17/04/2025	18:25:42.374	7		443.45
			7	443.45
			7	443.45
17/04/2025	18:25:08.148	5		443.95
			5	443.95
			5	443.95
17/04/2025	18:21:39.435	3		444.45
			3	444.45
			3	444.45
17/04/2025	18:20:35.071	1		444.55
			1	444.55
			1	444.55
17/04/2025	18:19:35.777	5		444.65
			5	444.65
			5	444.65
17/04/2025	18:17:54.057	27		443.65
			27	443.65
			27	443.65
17/04/2025	18:13:39.294	2		441.55
			2	441.55
			2	441.55
17/04/2025	18:08:24.011	2		443.05
			2	443.05
			2	443.05
17/04/2025	18:08:07.504	2		442.90
			2	442.90
			2	442.90
17/04/2025	18:05:20.723	10		442.00
			10	442.00
			10	442.00
17/04/2025	17:59:15.164	2		441.05
			2	441.05
			2	441.05
17/04/2025	17:58:56.479	12		440.80
			12	440.80
			12	440.80
17/04/2025	17:57:52.670	8		441.25
			8	441.25
			8	441.25
17/04/2025	17:57:31.275	1		441.05
			1	441.05
			1	441.05
17/04/2025	17:54:43.626	26		441.50
			26	441.50
			26	441.50
17/04/2025	17:54:22.743	20		441.70
			20	441.70
			20	441.70
17/04/2025	17:53:15.095	1		441.80
			1	441.80
			1	441.80
17/04/2025	17:53:09.271	11		442.10
			11	442.10
			11	442.10
17/04/2025	17:51:48.322	5		442.60
			5	442.60
			5	442.60
17/04/2025	17:51:29.144	200		442.00
			200	442.00
			200	442.00
17/04/2025	17:51:03.703	10		441.50
			10	441.50
			10	441.50
17/04/2025	17:49:11.790	3		442.00
			3	442.00
			3	442.00
17/04/2025	17:45:54.420	15		442.00
			15	442.00
			15	442.00
17/04/2025	17:44:47.074	5		442.20
			5	442.20
			5	442.20
17/04/2025	17:42:58.218	100		442.40
			100	442.40
			100	442.40
17/04/2025	17:42:08.475	10		442.45
			10	442.45
			10	442.45
17/04/2025	17:39:57.761	12		443.30
			12	443.30
			12	443.30
17/04/2025	17:39:45.387	2		443.45
			2	443.45
			2	443.45
17/04/2025	17:38:39.713	11		443.30
			11	443.30
			11	443.30
17/04/2025	17:37:56.616	1		443.85
			1	443.85
			1	443.85
17/04/2025	17:31:22.526	5		442.60
			5	442.60
			5	442.60
17/04/2025	17:30:37.243	25		441.75
			25	441.75
			25	441.75
17/04/2025	17:27:25.635	1		442.80
			1	442.80
			1	442.80
17/04/2025	17:25:06.749	3		442.90
			3	442.90
			3	442.90
17/04/2025	17:24:16.544	10		442.85
			10	442.85
			10	442.85
17/04/2025	17:19:03.105	2		444.00
			2	444.00
			2	444.00
17/04/2025	17:18:11.424	100		443.35
			100	443.35
			100	443.35
17/04/2025	17:11:56.517	15		444.30
			15	444.30
			15	444.30
17/04/2025	17:11:30.599	2		444.00
			2	444.00
			2	444.00
17/04/2025	17:09:03.744	3		444.05
			3	444.05
			3	444.05
17/04/2025	17:08:30.720	208		444.90
			208	444.90
			208	444.90
17/04/2025	17:08:14.594	1		445.00
			1	445.00
			1	445.00
17/04/2025	17:06:33.676	20		443.75
			20	443.75
			20	443.75
17/04/2025	17:05:02.841	8		442.25
			8	442.25
			8	442.25
17/04/2025	17:03:23.842	2		441.80
			2	441.80
			2	441.80
17/04/2025	17:02:12.216	2		442.00
			2	442.00
			2	442.00
17/04/2025	17:01:03.113	5		441.80
			5	441.80
			5	441.80
17/04/2025	16:59:26.301	98		441.70
			98	441.70
			98	441.70
17/04/2025	16:58:34.421	10		442.35
			10	442.35
			10	442.35
17/04/2025	16:57:43.195	10		442.65
			10	442.65
			10	442.65
17/04/2025	16:57:28.359	7		442.45
			7	442.45
			7	442.45
17/04/2025	16:57:23.820	1		442.35
			1	442.35
			1	442.35
17/04/2025	16:57:20.526	7		442.15
			7	442.15
			7	442.15
17/04/2025	16:55:22.654	5		444.05
			5	444.05
			5	444.05
17/04/2025	16:55:11.946	1		444.05
			1	444.05
			1	444.05
17/04/2025	16:54:00.232	8		443.05
			8	443.05
			8	443.05
17/04/2025	16:49:46.666	24		443.05
			24	443.05
			24	443.05
17/04/2025	16:48:10.049	1		442.80
			1	442.80
			1	442.80
17/04/2025	16:45:23.220	22		443.50
			22	443.50
			22	443.50
17/04/2025	16:45:21.399	1		443.60
			1	443.60
			1	443.60
17/04/2025	16:44:27.161	5		443.20
			5	443.20
			5	443.20
17/04/2025	16:43:34.859	2		443.80
			2	443.80
			2	443.80
17/04/2025	16:43:22.852	11		443.55
			11	443.55
			11	443.55
17/04/2025	16:43:15.603	1		443.30
			1	443.30
			1	443.30
17/04/2025	16:42:34.932	3		442.90
			3	442.90
			3	442.90
17/04/2025	16:42:33.386	1		442.90
			1	442.90
			1	442.90
17/04/2025	16:41:51.802	4		441.70
			4	441.70
			4	441.70
17/04/2025	16:40:38.686	1		439.60
			1	439.60
			1	439.60
17/04/2025	16:40:36.363	2		439.60
			2	439.60
			2	439.60
17/04/2025	16:40:12.534	3		440.05
			3	440.05
			3	440.05
17/04/2025	16:39:11.954	2		438.70
			2	438.70
			2	438.70
17/04/2025	16:37:44.379	5		438.70
			5	438.70
			5	438.70
17/04/2025	16:36:51.984	4		438.90
			4	438.90
			4	438.90
17/04/2025	16:36:33.361	17		438.30
			17	438.30
			17	438.30
17/04/2025	16:35:55.890	2		439.00
			2	439.00
			2	439.00
17/04/2025	16:35:33.144	2		439.50
			2	439.50
			2	439.50
17/04/2025	16:35:32.697	50		439.60
			50	439.60
			50	439.60
17/04/2025	16:35:06.484	3		439.70
			3	439.70
			3	439.70
17/04/2025	16:34:48.946	25		439.85
			25	439.85
			25	439.85
17/04/2025	16:34:43.898	50		439.45
			50	439.45
			50	439.45
17/04/2025	16:34:24.602	2		439.30
			2	439.30
			2	439.30
17/04/2025	16:34:03.062	1		439.30
			1	439.30
			1	439.30
17/04/2025	16:33:51.842	3		439.70
			3	439.70
			3	439.70
17/04/2025	16:31:27.877	11		438.00
			11	438.00
			11	438.00
17/04/2025	16:31:17.039	5		437.80
			5	437.80
			5	437.80
17/04/2025	16:31:11.844	2		438.25
			2	438.25
			2	438.25
17/04/2025	16:30:00.680	240		438.90
			240	438.90
			240	438.90
17/04/2025	16:29:52.597	3		438.80
			3	438.80
			3	438.80
17/04/2025	16:28:31.898	10		439.00
			10	439.00
			10	439.00
17/04/2025	16:27:50.723	9		439.25
			9	439.25
			9	439.25
17/04/2025	16:26:37.278	1		439.60
			1	439.60
			1	439.60
17/04/2025	16:25:19.884	2		439.70
			2	439.70
			2	439.70
17/04/2025	16:25:14.645	6		439.55
			6	439.55
			6	439.55
17/04/2025	16:25:02.460	6		440.05
			6	440.05
			6	440.05
17/04/2025	16:24:29.798	11		440.00
			11	440.00
			11	440.00
17/04/2025	16:23:55.080	100		440.65
			100	440.65
			100	440.65
17/04/2025	16:23:11.661	15		440.40
			15	440.40
			15	440.40
17/04/2025	16:22:19.464	5		439.85
			5	439.85
			5	439.85
17/04/2025	16:20:36.812	15		439.80
			15	439.80
			15	439.80
17/04/2025	16:19:18.444	1		439.65
			1	439.65
			1	439.65
17/04/2025	16:17:17.330	3		440.10
			3	440.10
			3	440.10
17/04/2025	16:16:31.237	1		440.00
			1	440.00
			1	440.00
17/04/2025	16:16:29.003	22		440.00
			14	440.00
			3	440.00
			1	440.00
			4	440.00
			22	440.00
17/04/2025	16:12:07.749	5		441.55
			5	441.55
			5	441.55
17/04/2025	16:11:26.021	2		441.35
			2	441.35
			2	441.35
17/04/2025	16:09:46.966	4		441.80
			4	441.80
			4	441.80
17/04/2025	16:08:29.806	12		441.70
			12	441.70
			12	441.70
17/04/2025	16:08:19.501	5		441.40
			5	441.40
			5	441.40
17/04/2025	16:05:52.210	10		442.95
			10	442.95
			10	442.95
17/04/2025	16:04:35.681	8		442.95
			8	442.95
			8	442.95
17/04/2025	16:03:45.582	120		442.60
			120	442.60
			120	442.60
17/04/2025	16:02:27.471	1		444.40
			1	444.40
			1	444.40
17/04/2025	16:01:38.401	1		444.95
			1	444.95
			1	444.95
17/04/2025	16:00:52.391	15		444.00
			15	444.00
			15	444.00
17/04/2025	16:00:51.816	1		444.00
			1	444.00
			1	444.00
17/04/2025	16:00:02.304	1		445.05
			1	445.05
			1	445.05
17/04/2025	15:59:31.823	3		444.90
			3	444.90
			3	444.90
17/04/2025	15:59:29.446	280		444.40
			280	444.40
			280	444.40
17/04/2025	15:59:28.834	475		444.40
			475	444.40
			300	444.40
			175	444.40
17/04/2025	15:59:26.180	472		444.40
			172	444.40
			300	444.40
			472	444.40
17/04/2025	15:59:25.686	469		444.40
			300	444.40
			469	444.40
			169	444.40
17/04/2025	15:59:21.031	300		444.40
			300	444.40
			300	444.40
17/04/2025	15:59:04.578	4		444.40
			4	444.40
			4	444.40
17/04/2025	15:58:29.884	63		444.75
			63	444.75
			63	444.75
17/04/2025	15:58:06.425	3		444.35
			3	444.35
			3	444.35
17/04/2025	15:57:37.193	12		444.85
			12	444.85
			12	444.85
17/04/2025	15:57:20.493	1		445.10
			1	445.10
			1	445.10
17/04/2025	15:57:20.364	10		445.10
			10	445.10
			10	445.10
17/04/2025	15:56:26.885	1		444.75
			1	444.75
			1	444.75
17/04/2025	15:55:57.596	20		444.85
			20	444.85
			20	444.85
17/04/2025	15:55:49.765	3		445.25
			3	445.25
			3	445.25
17/04/2025	15:55:06.379	10		445.30
			10	445.30
			10	445.30
17/04/2025	15:52:19.486	1		445.80
			1	445.80
			1	445.80
17/04/2025	15:52:07.857	89		445.05
			89	445.05
			89	445.05
17/04/2025	15:51:51.723	300		445.05
			300	445.05
			300	445.05
17/04/2025	15:51:46.264	300		445.05
			300	445.05
			300	445.05
17/04/2025	15:51:46.180	65		445.05
			65	445.05
			65	445.05
17/04/2025	15:51:43.768	100		445.05
			100	445.05
			100	445.05
17/04/2025	15:51:42.964	46		445.05
			46	445.05
			46	445.05
17/04/2025	15:51:42.162	100		445.05
			100	445.05
			100	445.05
17/04/2025	15:50:19.784	36		444.10
			36	444.10
			36	444.10
17/04/2025	15:50:19.682	364		444.10
			364	444.10
			300	444.10
			64	444.10
17/04/2025	15:50:19.196	300		444.10
			300	444.10
			300	444.10
17/04/2025	15:50:19.147	12		443.95
			12	443.95
			12	443.95
17/04/2025	15:50:06.124	300		444.05
			300	444.05
			300	444.05
17/04/2025	15:50:00.622	300		444.10
			300	444.10
			300	444.10
17/04/2025	15:48:13.291	1		443.20
			1	443.20
			1	443.20
17/04/2025	15:48:12.674	19		443.20
			19	443.20
			19	443.20
17/04/2025	15:47:42.017	100		442.60
			100	442.60
			100	442.60
17/04/2025	15:47:18.919	1		442.80
			1	442.80
			1	442.80
17/04/2025	15:46:33.342	1		442.55
			1	442.55
			1	442.55
17/04/2025	15:46:14.355	3		442.35
			3	442.35
			3	442.35
17/04/2025	15:45:52.955	1		442.50
			1	442.50
			1	442.50
17/04/2025	15:45:46.927	1		442.30
			1	442.30
			1	442.30
17/04/2025	15:45:31.812	3		442.45
			3	442.45
			3	442.45
17/04/2025	15:45:03.797	1		443.25
			1	443.25
			1	443.25
17/04/2025	15:43:26.796	56		443.70
			56	443.70
			56	443.70
17/04/2025	15:40:30.644	10		441.85
			10	441.85
			10	441.85
17/04/2025	15:38:45.467	1		441.65
			1	441.65
			1	441.65
17/04/2025	15:38:27.239	30		441.20
			30	441.20
			30	441.20
17/04/2025	15:37:06.951	2		442.15
			2	442.15
			2	442.15
17/04/2025	15:36:35.004	5		440.80
			5	440.80
			5	440.80
17/04/2025	15:36:17.973	25		440.95
			25	440.95
			25	440.95
17/04/2025	15:36:17.966	2		441.00
			2	441.00
			2	441.00
17/04/2025	15:36:05.559	1		441.30
			1	441.30
			1	441.30
17/04/2025	15:34:43.173	5		443.00
			1	443.00
			5	443.00
			4	443.00
17/04/2025	15:34:37.883	1		443.30
			1	443.30
			1	443.30
17/04/2025	15:34:36.708	1		443.30
			1	443.30
			1	443.30
17/04/2025	15:33:15.850	22		444.25
			22	444.25
			22	444.25
17/04/2025	15:31:38.118	1		443.80
			1	443.80
			1	443.80
17/04/2025	15:29:58.678	150		444.25
			150	444.25
			150	444.25
17/04/2025	15:29:47.840	45		444.05
			45	444.05
			45	444.05
17/04/2025	15:29:29.616	1		444.70
			1	444.70
			1	444.70
17/04/2025	15:28:31.687	1		444.60
			1	444.60
			1	444.60
17/04/2025	15:26:45.747	13		445.85
			13	445.85
			13	445.85
17/04/2025	15:26:21.178	4		447.05
			4	447.05
			4	447.05
17/04/2025	15:24:57.050	5		446.95
			5	446.95
			5	446.95
17/04/2025	15:21:59.596	2		446.85
			2	446.85
			2	446.85
17/04/2025	15:16:46.605	13		446.30
			13	446.30
			13	446.30
17/04/2025	15:16:37.907	11		447.10
			11	447.10
			11	447.10
17/04/2025	15:16:16.125	15		446.30
			15	446.30
			15	446.30
17/04/2025	15:14:27.705	699		446.25
			699	446.25
			699	446.25
17/04/2025	15:14:22.852	120		446.20
			120	446.20
			120	446.20
17/04/2025	15:14:22.686	55		446.20
			55	446.20
			55	446.20
17/04/2025	15:14:07.691	150		446.20
			150	446.20
			150	446.20
17/04/2025	15:13:44.034	20		446.00
			20	446.00
			20	446.00
17/04/2025	15:13:43.067	15		446.30
			15	446.30
			15	446.30
17/04/2025	15:13:42.736	1		446.30
			1	446.30
			1	446.30
17/04/2025	15:11:07.788	150		446.35
			150	446.35
			150	446.35
17/04/2025	15:10:35.484	100		445.90
			100	445.90
			100	445.90
17/04/2025	15:10:34.805	150		445.90
			150	445.90
			150	445.90
17/04/2025	15:09:04.192	150		445.85
			150	445.85
			150	445.85
17/04/2025	15:09:03.021	750		445.90
			750	445.90
			750	445.90
17/04/2025	15:02:00.568	10		445.95
			10	445.95
			10	445.95
17/04/2025	15:01:41.099	2		446.50
			2	446.50
			2	446.50
17/04/2025	15:00:06.216	6		447.45
			6	447.45
			6	447.45
17/04/2025	14:57:05.400	150		447.45
			150	447.45
			150	447.45
17/04/2025	14:56:32.555	7		447.55
			7	447.55
			7	447.55
17/04/2025	14:55:53.336	8		447.45
			8	447.45
			8	447.45
17/04/2025	14:55:53.195	15		447.45
			15	447.45
			15	447.45
17/04/2025	14:55:34.978	120		447.65
			120	447.65
			120	447.65
17/04/2025	14:55:24.329	120		447.70
			120	447.70
			120	447.70
17/04/2025	14:54:59.309	2		447.75
			2	447.75
			2	447.75
17/04/2025	14:54:58.604	4		447.75
			4	447.75
			4	447.75
17/04/2025	14:54:42.651	5		447.75
			5	447.75
			5	447.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice