Tradegate Exchange

Nvidia Corp.

3677

2424

116,68

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	10:21:37,719	100		116,68
			100	116,68
			100	116,68
28/02/2025	10:21:35,998	3		116,56
			3	116,56
			3	116,56
28/02/2025	10:21:28,925	85		116,64
			85	116,64
			85	116,64
28/02/2025	10:21:25,638	10		116,66
			10	116,66
			10	116,66
28/02/2025	10:21:16,299	15		116,66
			15	116,66
			15	116,66
28/02/2025	10:21:04,389	3		116,58
			3	116,58
			3	116,58
28/02/2025	10:20:57,744	3		116,58
			3	116,58
			3	116,58
28/02/2025	10:20:57,188	44		116,58
			44	116,58
			44	116,58
28/02/2025	10:20:54,096	10		116,58
			10	116,58
			10	116,58
28/02/2025	10:20:42,596	15		116,54
			15	116,54
			15	116,54
28/02/2025	10:20:39,040	15		116,44
			15	116,44
			15	116,44
28/02/2025	10:20:33,477	1		116,54
			1	116,54
			1	116,54
28/02/2025	10:20:26,091	25		116,54
			25	116,54
			25	116,54
28/02/2025	10:20:23,981	42		116,52
			42	116,52
			42	116,52
28/02/2025	10:20:23,344	42		116,52
			42	116,52
			42	116,52
28/02/2025	10:20:19,605	25		116,52
			25	116,52
			25	116,52
28/02/2025	10:20:15,145	3		116,52
			3	116,52
			3	116,52
28/02/2025	10:20:14,374	50		116,52
			50	116,52
			50	116,52
28/02/2025	10:20:13,416	30		116,52
			30	116,52
			30	116,52
28/02/2025	10:20:10,741	250		116,48
			250	116,48
			250	116,48
28/02/2025	10:20:08,176	1 329		116,50
			9	116,50
			829	116,50
			500	116,50
			1 320	116,50
28/02/2025	10:19:42,506	25		116,54
			25	116,54
			25	116,54
28/02/2025	10:19:41,319	100		116,60
			100	116,60
			100	116,60
28/02/2025	10:19:37,757	20		116,58
			20	116,58
			20	116,58
28/02/2025	10:19:27,751	9		116,58
			9	116,58
			9	116,58
28/02/2025	10:19:25,498	10		116,58
			10	116,58
			10	116,58
28/02/2025	10:19:22,268	70		116,58
			70	116,58
			70	116,58
28/02/2025	10:19:18,870	10		116,60
			10	116,60
			10	116,60
28/02/2025	10:19:17,085	100		116,62
			100	116,62
			100	116,62
28/02/2025	10:19:16,476	2		116,62
			2	116,62
			2	116,62
28/02/2025	10:19:15,871	2		116,62
			2	116,62
			2	116,62
28/02/2025	10:19:15,540	15		116,56
			15	116,56
			15	116,56
28/02/2025	10:19:13,002	400		116,50
			8	116,50
			4	116,50
			2	116,50
			400	116,50
			204	116,50
			10	116,50
			172	116,50
28/02/2025	10:18:12,392	500		116,50
			500	116,50
			500	116,50
28/02/2025	10:18:04,051	20		116,62
			20	116,62
			20	116,62
28/02/2025	10:17:58,544	15		116,62
			6	116,62
			9	116,62
			15	116,62
28/02/2025	10:17:55,338	1		116,64
			1	116,64
			1	116,64
28/02/2025	10:17:50,611	7		116,56
			7	116,56
			7	116,56
28/02/2025	10:17:47,839	335		116,64
			335	116,64
			335	116,64
28/02/2025	10:17:47,334	17		116,66
			17	116,66
			17	116,66
28/02/2025	10:17:36,518	3		116,58
			3	116,58
			3	116,58
28/02/2025	10:17:33,402	8		116,66
			8	116,66
			8	116,66
28/02/2025	10:17:32,001	25		116,66
			25	116,66
			25	116,66
28/02/2025	10:17:30,807	25		116,60
			25	116,60
			25	116,60
28/02/2025	10:17:25,687	220		116,68
			220	116,68
			220	116,68
28/02/2025	10:17:24,976	17		116,70
			17	116,70
			17	116,70
28/02/2025	10:17:23,065	350		116,60
			350	116,60
			350	116,60
28/02/2025	10:17:16,211	5		116,70
			5	116,70
			5	116,70
28/02/2025	10:17:03,460	10		116,66
			10	116,66
			10	116,66
28/02/2025	10:17:03,385	5		116,70
			5	116,70
			5	116,70
28/02/2025	10:16:56,473	3		116,66
			3	116,66
			3	116,66
28/02/2025	10:16:51,000	17		116,66
			17	116,66
			17	116,66
28/02/2025	10:16:37,853	1		116,64
			1	116,64
			1	116,64
28/02/2025	10:16:37,767	20		116,64
			20	116,64
			20	116,64
28/02/2025	10:16:34,890	3		116,64
			3	116,64
			3	116,64
28/02/2025	10:16:34,528	86		116,54
			86	116,54
			86	116,54
28/02/2025	10:16:27,759	665		116,52
			665	116,52
			665	116,52
28/02/2025	10:16:25,007	50		116,54
			50	116,54
			50	116,54
28/02/2025	10:16:21,411	17		116,54
			15	116,54
			16	116,54
			1	116,54
			2	116,54
28/02/2025	10:16:02,652	500		116,54
			500	116,54
			500	116,54
28/02/2025	10:16:00,500	56		116,52
			56	116,52
			56	116,52
28/02/2025	10:15:54,982	10		116,52
			10	116,52
			10	116,52
28/02/2025	10:15:54,348	10		116,52
			10	116,52
			10	116,52
28/02/2025	10:15:50,610	100		116,52
			100	116,52
			100	116,52
28/02/2025	10:15:47,725	31		116,52
			31	116,52
			31	116,52
28/02/2025	10:15:46,127	43		116,52
			43	116,52
			43	116,52
28/02/2025	10:15:41,445	9		116,52
			9	116,52
			9	116,52
28/02/2025	10:15:04,832	59		116,52
			59	116,52
			59	116,52
28/02/2025	10:15:03,781	1		116,52
			1	116,52
			1	116,52
28/02/2025	10:14:59,975	8		116,50
			8	116,50
			8	116,50
28/02/2025	10:14:59,086	27		116,46
			27	116,46
			27	116,46
28/02/2025	10:14:56,864	15		116,46
			15	116,46
			15	116,46
28/02/2025	10:14:52,563	4		116,52
			4	116,52
			4	116,52
28/02/2025	10:14:44,427	153		116,52
			153	116,52
			153	116,52
28/02/2025	10:14:39,721	90		116,50
			90	116,50
			90	116,50
28/02/2025	10:14:38,534	1		116,50
			1	116,50
			1	116,50
28/02/2025	10:14:30,709	340		116,52
			340	116,52
			340	116,52
28/02/2025	10:14:30,630	500		116,52
			500	116,52
			500	116,52
28/02/2025	10:14:28,241	10		116,54
			10	116,54
			10	116,54
28/02/2025	10:14:21,201	1		116,46
			1	116,46
			1	116,46
28/02/2025	10:14:19,497	150		116,46
			150	116,46
			150	116,46
28/02/2025	10:14:06,877	200		116,46
			200	116,46
			200	116,46
28/02/2025	10:14:01,102	10		116,50
			10	116,50
			10	116,50
28/02/2025	10:13:53,642	10		116,52
			10	116,52
			10	116,52
28/02/2025	10:13:52,267	55		116,46
			55	116,46
			55	116,46
28/02/2025	10:13:50,273	4		116,52
			4	116,52
			4	116,52
28/02/2025	10:13:48,682	20		116,46
			20	116,46
			20	116,46
28/02/2025	10:13:46,284	15		116,54
			15	116,54
			15	116,54
28/02/2025	10:13:43,913	1		116,46
			1	116,46
			1	116,46
28/02/2025	10:13:43,563	20		116,54
			20	116,54
			20	116,54
28/02/2025	10:13:33,612	20		116,52
			20	116,52
			20	116,52
28/02/2025	10:13:22,824	75		116,56
			13	116,56
			62	116,56
			75	116,56
28/02/2025	10:13:19,017	500		116,36
			500	116,36
			500	116,36
28/02/2025	10:13:13,164	1		116,34
			1	116,34
			1	116,34
28/02/2025	10:13:12,648	113		116,28
			113	116,28
			113	116,28
28/02/2025	10:13:11,634	43		116,36
			43	116,36
			43	116,36
28/02/2025	10:13:06,748	30		116,36
			30	116,36
			30	116,36
28/02/2025	10:13:06,270	65		116,24
			1	116,24
			56	116,24
			8	116,24
			65	116,24
28/02/2025	10:13:03,184	450		116,34
			450	116,34
			450	116,34
28/02/2025	10:12:57,328	244		116,34
			244	116,34
			244	116,34
28/02/2025	10:12:50,818	5		116,36
			5	116,36
			5	116,36
28/02/2025	10:12:47,305	50		116,28
			50	116,28
			50	116,28
28/02/2025	10:12:46,845	1		116,28
			1	116,28
			1	116,28
28/02/2025	10:12:46,510	86		116,36
			86	116,36
			86	116,36
28/02/2025	10:12:44,688	500		116,36
			500	116,36
			500	116,36
28/02/2025	10:12:38,284	20		116,36
			20	116,36
			20	116,36
28/02/2025	10:12:35,895	450		116,34
			450	116,34
			450	116,34
28/02/2025	10:12:27,444	136		116,24
			136	116,24
			11	116,24
			100	116,24
			25	116,24
28/02/2025	10:12:25,704	5		116,32
			5	116,32
			5	116,32
28/02/2025	10:12:17,802	1		116,28
			1	116,28
			1	116,28
28/02/2025	10:12:14,011	20		116,24
			20	116,24
			20	116,24
28/02/2025	10:12:11,281	1		116,24
			1	116,24
			1	116,24
28/02/2025	10:12:08,612	15		116,30
			15	116,30
			15	116,30
28/02/2025	10:12:07,624	40		116,30
			40	116,30
			40	116,30
28/02/2025	10:12:05,872	3		116,24
			3	116,24
			3	116,24
28/02/2025	10:12:05,719	20		116,30
			20	116,30
			20	116,30
28/02/2025	10:12:04,941	100		116,32
			100	116,32
			100	116,32
28/02/2025	10:12:03,500	10		116,34
			10	116,34
			10	116,34
28/02/2025	10:12:02,902	5		116,34
			5	116,34
			5	116,34
28/02/2025	10:11:58,171	5		116,34
			5	116,34
			5	116,34
28/02/2025	10:11:46,994	3		116,48
			3	116,48
			3	116,48
28/02/2025	10:11:45,285	20		116,48
			20	116,48
			20	116,48
28/02/2025	10:11:40,726	53		116,50
			53	116,50
			50	116,50
			3	116,50
28/02/2025	10:11:40,211	45		116,60
			45	116,60
			45	116,60
28/02/2025	10:11:39,301	8		116,58
			8	116,58
			8	116,58
28/02/2025	10:11:39,129	50		116,58
			50	116,58
			50	116,58
28/02/2025	10:11:38,494	5		116,62
			5	116,62
			5	116,62
28/02/2025	10:11:35,934	9		116,62
			9	116,62
			9	116,62
28/02/2025	10:11:17,586	30		116,64
			30	116,64
			30	116,64
28/02/2025	10:11:08,590	200		116,66
			200	116,66
			200	116,66
28/02/2025	10:10:59,312	400		116,58
			400	116,58
			400	116,58
28/02/2025	10:10:57,171	2		116,60
			2	116,60
			2	116,60
28/02/2025	10:10:50,648	6		116,54
			6	116,54
			6	116,54
28/02/2025	10:10:37,420	15		116,62
			15	116,62
			15	116,62
28/02/2025	10:10:37,176	6		116,62
			6	116,62
			6	116,62
28/02/2025	10:10:33,673	10		116,60
			10	116,60
			10	116,60
28/02/2025	10:10:24,377	2		116,62
			2	116,62
			2	116,62
28/02/2025	10:10:22,335	1		116,64
			1	116,64
			1	116,64
28/02/2025	10:10:21,670	119		116,70
			50	116,70
			119	116,70
			69	116,70
28/02/2025	10:10:21,307	20		116,80
			20	116,80
			20	116,80
28/02/2025	10:10:14,081	130		116,80
			130	116,80
			130	116,80
28/02/2025	10:10:00,785	8		116,88
			8	116,88
			8	116,88
28/02/2025	10:09:59,241	30		117,02
			30	117,02
			30	117,02
28/02/2025	10:09:57,845	100		117,02
			100	117,02
			100	117,02
28/02/2025	10:09:54,092	50		117,04
			50	117,04
			50	117,04
28/02/2025	10:09:51,558	70		117,06
			70	117,06
			70	117,06
28/02/2025	10:09:50,828	5		117,06
			5	117,06
			5	117,06
28/02/2025	10:09:45,152	2		117,00
			2	117,00
			2	117,00
28/02/2025	10:09:43,331	10		117,00
			10	117,00
			10	117,00
28/02/2025	10:09:41,615	9		117,00
			9	117,00
			9	117,00
28/02/2025	10:09:33,608	2		116,96
			2	116,96
			2	116,96
28/02/2025	10:09:18,676	20		116,90
			20	116,90
			20	116,90
28/02/2025	10:09:15,061	75		116,90
			75	116,90
			75	116,90
28/02/2025	10:09:14,465	250		116,90
			250	116,90
			250	116,90
28/02/2025	10:09:12,681	1		116,88
			1	116,88
			1	116,88
28/02/2025	10:09:10,542	10		117,00
			10	117,00
			10	117,00
28/02/2025	10:09:07,504	2		117,00
			2	117,00
			2	117,00
28/02/2025	10:08:59,907	3		117,10
			3	117,10
			3	117,10
28/02/2025	10:08:55,864	900		117,00
			900	117,00
			900	117,00
28/02/2025	10:08:52,966	100		117,00
			100	117,00
			100	117,00
28/02/2025	10:08:51,022	50		116,98
			50	116,98
			50	116,98
28/02/2025	10:08:50,583	10		116,92
			10	116,92
			10	116,92
28/02/2025	10:08:49,133	1		116,98
			1	116,98
			1	116,98
28/02/2025	10:08:44,707	4		116,86
			4	116,86
			4	116,86
28/02/2025	10:08:43,628	200		116,90
			200	116,90
			200	116,90
28/02/2025	10:08:38,032	10		116,88
			10	116,88
			10	116,88
28/02/2025	10:08:34,539	50		116,88
			50	116,88
			50	116,88
28/02/2025	10:08:34,444	100		116,88
			100	116,88
			100	116,88
28/02/2025	10:08:25,896	2		116,70
			2	116,70
			2	116,70
28/02/2025	10:08:24,407	10		116,78
			10	116,78
			10	116,78
28/02/2025	10:08:22,170	6		116,78
			6	116,78
			6	116,78
28/02/2025	10:08:13,610	5		116,74
			5	116,74
			5	116,74
28/02/2025	10:08:12,218	50		116,74
			50	116,74
			50	116,74
28/02/2025	10:08:08,037	7		116,78
			7	116,78
			7	116,78
28/02/2025	10:08:05,655	3		116,66
			3	116,66
			3	116,66
28/02/2025	10:08:04,997	100		116,74
			100	116,74
			100	116,74
28/02/2025	10:08:04,526	255		116,74
			255	116,74
			15	116,74
			240	116,74
28/02/2025	10:07:59,842	500		116,74
			500	116,74
			500	116,74
28/02/2025	10:07:58,771	20		116,72
			20	116,72
			20	116,72
28/02/2025	10:07:50,440	35		116,68
			35	116,68
			35	116,68
28/02/2025	10:07:45,193	30		116,82
			30	116,82
			30	116,82
28/02/2025	10:07:44,131	50		116,82
			50	116,82
			50	116,82
28/02/2025	10:07:40,747	100		116,80
			100	116,80
			100	116,80
28/02/2025	10:07:39,470	1		116,80
			1	116,80
			1	116,80
28/02/2025	10:07:34,853	1		116,78
			1	116,78
			1	116,78
28/02/2025	10:07:28,181	50		116,74
			50	116,74
			50	116,74
28/02/2025	10:07:24,414	3		116,80
			3	116,80
			3	116,80
28/02/2025	10:07:20,595	20		116,86
			20	116,86
			20	116,86
28/02/2025	10:07:16,820	9		116,84
			9	116,84
			9	116,84
28/02/2025	10:07:15,940	40		116,74
			40	116,74
			40	116,74
28/02/2025	10:07:15,203	200		116,74
			200	116,74
			200	116,74
28/02/2025	10:07:08,995	100		116,68
			100	116,68
			100	116,68
28/02/2025	10:07:08,275	128		116,72
			128	116,72
			128	116,72
28/02/2025	10:07:04,832	30		116,72
			30	116,72
			30	116,72
28/02/2025	10:07:03,166	50		116,72
			50	116,72
			50	116,72
28/02/2025	10:06:59,870	25		116,72
			25	116,72
			25	116,72
28/02/2025	10:06:59,704	20		116,64
			20	116,64
			20	116,64
28/02/2025	10:06:59,649	17		116,72
			17	116,72
			17	116,72
28/02/2025	10:06:55,767	250		116,60
			250	116,60
			9	116,60
			241	116,60
28/02/2025	10:06:53,563	100		116,68
			100	116,68
			100	116,68
28/02/2025	10:06:49,368	1		116,66
			1	116,66
			1	116,66
28/02/2025	10:06:44,884	30		116,66
			30	116,66
			30	116,66
28/02/2025	10:06:44,209	4		116,66
			4	116,66
			4	116,66
28/02/2025	10:06:41,532	8		116,54
			8	116,54
			8	116,54
28/02/2025	10:06:38,030	10		116,66
			10	116,66
			10	116,66
28/02/2025	10:06:35,144	20		116,66
			20	116,66
			20	116,66
28/02/2025	10:06:34,239	2		116,54
			2	116,54
			2	116,54
28/02/2025	10:06:32,047	100		116,54
			100	116,54
			100	116,54
28/02/2025	10:06:29,194	5		116,48
			5	116,48
			5	116,48
28/02/2025	10:06:28,471	19		116,62
			19	116,62
			19	116,62
28/02/2025	10:06:26,634	10		116,58
			10	116,58
			10	116,58
28/02/2025	10:06:07,974	1		116,62
			1	116,62
			1	116,62
28/02/2025	10:06:07,674	13		116,62
			13	116,62
			13	116,62
28/02/2025	10:05:42,095	1		116,34
			1	116,34
			1	116,34
28/02/2025	10:05:41,928	50		116,32
			50	116,32
			50	116,32
28/02/2025	10:05:38,783	43		116,26
			10	116,26
			33	116,26
			12	116,26
			31	116,26
28/02/2025	10:05:34,054	500		116,34
			500	116,34
			500	116,34
28/02/2025	10:05:30,397	30		116,32
			30	116,32
			30	116,32
28/02/2025	10:05:29,421	70		116,26
			70	116,26
			70	116,26
28/02/2025	10:05:26,107	50		116,34
			50	116,34
			50	116,34
28/02/2025	10:05:25,941	200		116,34
			200	116,34
			200	116,34
28/02/2025	10:05:22,054	1		116,34
			1	116,34
			1	116,34
28/02/2025	10:05:06,753	70		116,34
			70	116,34
			70	116,34
28/02/2025	10:04:51,758	5		116,16
			5	116,16
			5	116,16
28/02/2025	10:04:42,280	20		116,22
			20	116,22
			20	116,22
28/02/2025	10:04:41,447	8		116,20
			8	116,20
			8	116,20
28/02/2025	10:04:40,552	20		116,22
			20	116,22
			20	116,22
28/02/2025	10:04:39,061	4		116,24
			4	116,24
			4	116,24
28/02/2025	10:04:28,428	164		116,30
			164	116,30
			164	116,30
28/02/2025	10:04:25,833	80		116,30
			80	116,30
			80	116,30
28/02/2025	10:04:24,535	50		116,22
			50	116,22
			50	116,22
28/02/2025	10:04:21,302	30		116,32
			30	116,32
			30	116,32
28/02/2025	10:04:13,416	50		116,28
			50	116,28
			50	116,28
28/02/2025	10:04:10,657	81		116,30
			60	116,30
			81	116,30
			1	116,30
			20	116,30
28/02/2025	10:04:05,522	500		116,30
			500	116,30
			500	116,30
28/02/2025	10:04:04,091	30		116,32
			30	116,32
			30	116,32
28/02/2025	10:03:59,013	140		116,28
			140	116,28
			140	116,28
28/02/2025	10:03:55,684	75		116,18
			75	116,18
			75	116,18
28/02/2025	10:03:51,323	9		116,24
			9	116,24
			9	116,24
28/02/2025	10:03:43,280	5		116,16
			5	116,16
			5	116,16
28/02/2025	10:03:40,599	299		116,16
			4	116,16
			50	116,16
			299	116,16
			5	116,16
			240	116,16
28/02/2025	10:03:33,805	120		116,02
			120	116,02
			20	116,02
			100	116,02
28/02/2025	10:03:33,620	500		116,02
			500	116,02
			500	116,02
28/02/2025	10:03:33,482	150		116,10
			50	116,10
			100	116,10
			150	116,10
28/02/2025	10:03:32,150	763		116,20
			150	116,20
			13	116,20
			40	116,20
			723	116,20
			180	116,20
			30	116,20
			300	116,20
			70	116,20
			10	116,20
			10	116,20
28/02/2025	10:03:16,218	500		116,30
			500	116,30
			500	116,30
28/02/2025	10:03:12,922	200		116,30
			200	116,30
			200	116,30
28/02/2025	10:03:10,916	100		116,32
			100	116,32
			100	116,32
28/02/2025	10:03:06,017	30		116,22
			30	116,22
			30	116,22
28/02/2025	10:03:05,917	3		116,22
			3	116,22
			3	116,22
28/02/2025	10:03:02,147	18		116,34
			18	116,34
			18	116,34
28/02/2025	10:03:01,382	2		116,36
			2	116,36
			2	116,36
28/02/2025	10:02:55,909	30		116,34
			30	116,34
			30	116,34
28/02/2025	10:02:54,646	200		116,48
			200	116,48
			200	116,48
28/02/2025	10:02:54,472	240		116,50
			240	116,50
			240	116,50
28/02/2025	10:02:53,244	173		116,34
			27	116,34
			40	116,34
			6	116,34
			100	116,34
			173	116,34
28/02/2025	10:02:18,815	500		116,34
			500	116,34
			500	116,34
28/02/2025	10:02:08,541	831		116,24
			56	116,24
			10	116,24
			7	116,24
			20	116,24
			128	116,24
			30	116,24
			20	116,24
			399	116,24
			110	116,24
			4	116,24
			20	116,24
			200	116,24
			24	116,24
			100	116,24
			7	116,24
			426	116,24
			50	116,24
			30	116,24
			11	116,24
			10	116,24
28/02/2025	10:02:00,018	500		116,50
			500	116,50
			300	116,50
			200	116,50
28/02/2025	10:01:59,832	40		116,56
			40	116,56
			40	116,56
28/02/2025	10:01:52,954	8		116,54
			8	116,54
			8	116,54
28/02/2025	10:01:51,462	10		116,66
			10	116,66
			10	116,66
28/02/2025	10:01:51,303	9		116,66
			9	116,66
			9	116,66
28/02/2025	10:01:43,602	85		116,70
			85	116,70
			85	116,70
28/02/2025	10:01:39,850	45		116,52
			45	116,52
			45	116,52
28/02/2025	10:01:38,779	130		116,80
			130	116,80
			130	116,80
28/02/2025	10:01:21,242	300		116,86
			300	116,86
			300	116,86
28/02/2025	10:01:19,782	1 400		116,70
			218	116,70
			1 101	116,70
			1 400	116,70
			20	116,70
			10	116,70
			12	116,70
			10	116,70
			25	116,70
			4	116,70
28/02/2025	10:01:16,413	500		116,80
			499	116,80
			1	116,80
			500	116,80
28/02/2025	10:01:10,710	500		116,80
			500	116,80
			50	116,80
			400	116,80
			50	116,80
28/02/2025	10:01:10,098	50		116,84
			50	116,84
			50	116,84
28/02/2025	10:01:07,076	15		116,86
			15	116,86
			15	116,86
28/02/2025	10:01:06,917	5		116,86
			5	116,86
			5	116,86
28/02/2025	10:01:01,395	303		117,00
			42	117,00
			70	117,00
			250	117,00
			53	117,00
			191	117,00
28/02/2025	10:00:54,196	1 052		117,00
			20	117,00
			30	117,00
			500	117,00
			357	117,00
			20	117,00
			552	117,00
			40	117,00
			40	117,00
			25	117,00
			130	117,00
			10	117,00
			8	117,00
			3	117,00
			100	117,00
			11	117,00
			29	117,00
			200	117,00
			10	117,00
			19	117,00
28/02/2025	10:00:50,628	500		117,00
			500	117,00
			500	117,00
28/02/2025	10:00:49,738	50		117,00
			50	117,00
			50	117,00
28/02/2025	10:00:44,387	665		117,00
			145	117,00
			500	117,00
			20	117,00
			665	117,00
28/02/2025	10:00:44,172	500		117,00
			50	117,00
			40	117,00
			35	117,00
			90	117,00
			27	117,00
			10	117,00
			10	117,00
			500	117,00
			1	117,00
			237	117,00
28/02/2025	10:00:41,715	50		117,02
			50	117,02
			50	117,02
28/02/2025	10:00:41,641	500		117,02
			500	117,02
			500	117,02
28/02/2025	10:00:37,592	20		117,16
			20	117,16
			20	117,16
28/02/2025	10:00:36,410	1		117,22
			1	117,22
			1	117,22
28/02/2025	10:00:35,388	300		117,22
			300	117,22
			300	117,22
28/02/2025	10:00:33,641	70		117,26
			70	117,26
			70	117,26
28/02/2025	10:00:32,232	1		117,32
			1	117,32
			1	117,32
28/02/2025	10:00:31,021	1		117,32
			1	117,32
			1	117,32
28/02/2025	10:00:29,810	28		117,30
			28	117,30
			28	117,30
28/02/2025	10:00:26,452	900		117,30
			900	117,30
			28	117,30
			872	117,30
28/02/2025	10:00:06,465	42		117,30
			26	117,30
			42	117,30
			12	117,30
			4	117,30
28/02/2025	09:59:53,165	500		117,42
			500	117,42
			500	117,42
28/02/2025	09:59:51,655	10		117,46
			10	117,46
			10	117,46
28/02/2025	09:59:49,488	116		117,48
			30	117,48
			1	117,48
			85	117,48
			116	117,48
28/02/2025	09:59:44,890	500		117,40
			500	117,40
			500	117,40
28/02/2025	09:59:39,939	25		117,48
			25	117,48
			25	117,48
28/02/2025	09:59:38,087	50		117,40
			50	117,40
			50	117,40
28/02/2025	09:59:36,949	60		117,40
			60	117,40
			60	117,40
28/02/2025	09:59:36,785	10		117,36
			8	117,36
			2	117,36
			10	117,36
28/02/2025	09:59:35,887	3		117,40
			3	117,40
			3	117,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,58 / Vente: 116,68
Volume: 396 559
+1,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 10:21:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)