Tradegate Exchange

Nvidia Corp.

3721

2462

116.52

Date	Time	Volume	Order Volume	Price
28/02/2025	10:25:27.664	16		116.52
			16	116.52
			16	116.52
28/02/2025	10:25:15.198	50		116.56
			50	116.56
			50	116.56
28/02/2025	10:25:14.674	13		116.56
			13	116.56
			13	116.56
28/02/2025	10:25:11.483	7		116.56
			7	116.56
			7	116.56
28/02/2025	10:25:06.633	100		116.56
			100	116.56
			100	116.56
28/02/2025	10:25:01.677	1		116.52
			1	116.52
			1	116.52
28/02/2025	10:25:00.367	1		116.58
			1	116.58
			1	116.58
28/02/2025	10:24:55.934	1		116.58
			1	116.58
			1	116.58
28/02/2025	10:24:46.168	1		116.56
			1	116.56
			1	116.56
28/02/2025	10:24:39.014	20		116.50
			20	116.50
			20	116.50
28/02/2025	10:24:38.668	400		116.56
			400	116.56
			400	116.56
28/02/2025	10:24:34.327	6		116.54
			6	116.54
			6	116.54
28/02/2025	10:24:33.692	5		116.54
			5	116.54
			5	116.54
28/02/2025	10:24:24.679	1		116.50
			1	116.50
			1	116.50
28/02/2025	10:24:18.674	3		116.52
			3	116.52
			3	116.52
28/02/2025	10:24:14.146	1		116.54
			1	116.54
			1	116.54
28/02/2025	10:24:12.744	18		116.54
			18	116.54
			18	116.54
28/02/2025	10:24:06.294	2		116.56
			2	116.56
			2	116.56
28/02/2025	10:23:54.526	430		116.58
			430	116.58
			430	116.58
28/02/2025	10:23:27.255	51		116.48
			51	116.48
			51	116.48
28/02/2025	10:23:24.942	10		116.46
			10	116.46
			10	116.46
28/02/2025	10:23:22.377	50		116.46
			50	116.46
			50	116.46
28/02/2025	10:23:15.132	50		116.54
			50	116.54
			50	116.54
28/02/2025	10:23:14.896	5		116.46
			5	116.46
			5	116.46
28/02/2025	10:23:05.789	3		116.46
			3	116.46
			3	116.46
28/02/2025	10:22:57.075	644		116.50
			644	116.50
			644	116.50
28/02/2025	10:22:53.915	1		116.54
			1	116.54
			1	116.54
28/02/2025	10:22:49.612	342		116.60
			342	116.60
			342	116.60
28/02/2025	10:22:47.152	520		116.50
			50	116.50
			4	116.50
			10	116.50
			45	116.50
			400	116.50
			456	116.50
			75	116.50
28/02/2025	10:22:15.818	500		116.50
			500	116.50
			500	116.50
28/02/2025	10:22:14.819	1		116.62
			1	116.62
			1	116.62
28/02/2025	10:22:14.660	1		116.62
			1	116.62
			1	116.62
28/02/2025	10:22:12.693	100		116.62
			100	116.62
			100	116.62
28/02/2025	10:22:07.161	20		116.62
			20	116.62
			20	116.62
28/02/2025	10:22:01.531	20		116.52
			20	116.52
			20	116.52
28/02/2025	10:21:59.011	10		116.58
			10	116.58
			10	116.58
28/02/2025	10:21:53.102	3		116.58
			3	116.58
			3	116.58
28/02/2025	10:21:42.555	20		116.68
			20	116.68
			20	116.68
28/02/2025	10:21:37.719	100		116.68
			100	116.68
			100	116.68
28/02/2025	10:21:35.998	3		116.56
			3	116.56
			3	116.56
28/02/2025	10:21:28.925	85		116.64
			85	116.64
			85	116.64
28/02/2025	10:21:25.638	10		116.66
			10	116.66
			10	116.66
28/02/2025	10:21:16.299	15		116.66
			15	116.66
			15	116.66
28/02/2025	10:21:04.389	3		116.58
			3	116.58
			3	116.58
28/02/2025	10:20:57.744	3		116.58
			3	116.58
			3	116.58
28/02/2025	10:20:57.188	44		116.58
			44	116.58
			44	116.58
28/02/2025	10:20:54.096	10		116.58
			10	116.58
			10	116.58
28/02/2025	10:20:42.596	15		116.54
			15	116.54
			15	116.54
28/02/2025	10:20:39.040	15		116.44
			15	116.44
			15	116.44
28/02/2025	10:20:33.477	1		116.54
			1	116.54
			1	116.54
28/02/2025	10:20:26.091	25		116.54
			25	116.54
			25	116.54
28/02/2025	10:20:23.981	42		116.52
			42	116.52
			42	116.52
28/02/2025	10:20:23.344	42		116.52
			42	116.52
			42	116.52
28/02/2025	10:20:19.605	25		116.52
			25	116.52
			25	116.52
28/02/2025	10:20:15.145	3		116.52
			3	116.52
			3	116.52
28/02/2025	10:20:14.374	50		116.52
			50	116.52
			50	116.52
28/02/2025	10:20:13.416	30		116.52
			30	116.52
			30	116.52
28/02/2025	10:20:10.741	250		116.48
			250	116.48
			250	116.48
28/02/2025	10:20:08.176	1 329		116.50
			9	116.50
			829	116.50
			500	116.50
			1 320	116.50
28/02/2025	10:19:42.506	25		116.54
			25	116.54
			25	116.54
28/02/2025	10:19:41.319	100		116.60
			100	116.60
			100	116.60
28/02/2025	10:19:37.757	20		116.58
			20	116.58
			20	116.58
28/02/2025	10:19:27.751	9		116.58
			9	116.58
			9	116.58
28/02/2025	10:19:25.498	10		116.58
			10	116.58
			10	116.58
28/02/2025	10:19:22.268	70		116.58
			70	116.58
			70	116.58
28/02/2025	10:19:18.870	10		116.60
			10	116.60
			10	116.60
28/02/2025	10:19:17.085	100		116.62
			100	116.62
			100	116.62
28/02/2025	10:19:16.476	2		116.62
			2	116.62
			2	116.62
28/02/2025	10:19:15.871	2		116.62
			2	116.62
			2	116.62
28/02/2025	10:19:15.540	15		116.56
			15	116.56
			15	116.56
28/02/2025	10:19:13.002	400		116.50
			8	116.50
			4	116.50
			2	116.50
			400	116.50
			204	116.50
			10	116.50
			172	116.50
28/02/2025	10:18:12.392	500		116.50
			500	116.50
			500	116.50
28/02/2025	10:18:04.051	20		116.62
			20	116.62
			20	116.62
28/02/2025	10:17:58.544	15		116.62
			6	116.62
			9	116.62
			15	116.62
28/02/2025	10:17:55.338	1		116.64
			1	116.64
			1	116.64
28/02/2025	10:17:50.611	7		116.56
			7	116.56
			7	116.56
28/02/2025	10:17:47.839	335		116.64
			335	116.64
			335	116.64
28/02/2025	10:17:47.334	17		116.66
			17	116.66
			17	116.66
28/02/2025	10:17:36.518	3		116.58
			3	116.58
			3	116.58
28/02/2025	10:17:33.402	8		116.66
			8	116.66
			8	116.66
28/02/2025	10:17:32.001	25		116.66
			25	116.66
			25	116.66
28/02/2025	10:17:30.807	25		116.60
			25	116.60
			25	116.60
28/02/2025	10:17:25.687	220		116.68
			220	116.68
			220	116.68
28/02/2025	10:17:24.976	17		116.70
			17	116.70
			17	116.70
28/02/2025	10:17:23.065	350		116.60
			350	116.60
			350	116.60
28/02/2025	10:17:16.211	5		116.70
			5	116.70
			5	116.70
28/02/2025	10:17:03.460	10		116.66
			10	116.66
			10	116.66
28/02/2025	10:17:03.385	5		116.70
			5	116.70
			5	116.70
28/02/2025	10:16:56.473	3		116.66
			3	116.66
			3	116.66
28/02/2025	10:16:51.000	17		116.66
			17	116.66
			17	116.66
28/02/2025	10:16:37.853	1		116.64
			1	116.64
			1	116.64
28/02/2025	10:16:37.767	20		116.64
			20	116.64
			20	116.64
28/02/2025	10:16:34.890	3		116.64
			3	116.64
			3	116.64
28/02/2025	10:16:34.528	86		116.54
			86	116.54
			86	116.54
28/02/2025	10:16:27.759	665		116.52
			665	116.52
			665	116.52
28/02/2025	10:16:25.007	50		116.54
			50	116.54
			50	116.54
28/02/2025	10:16:21.411	17		116.54
			15	116.54
			16	116.54
			1	116.54
			2	116.54
28/02/2025	10:16:02.652	500		116.54
			500	116.54
			500	116.54
28/02/2025	10:16:00.500	56		116.52
			56	116.52
			56	116.52
28/02/2025	10:15:54.982	10		116.52
			10	116.52
			10	116.52
28/02/2025	10:15:54.348	10		116.52
			10	116.52
			10	116.52
28/02/2025	10:15:50.610	100		116.52
			100	116.52
			100	116.52
28/02/2025	10:15:47.725	31		116.52
			31	116.52
			31	116.52
28/02/2025	10:15:46.127	43		116.52
			43	116.52
			43	116.52
28/02/2025	10:15:41.445	9		116.52
			9	116.52
			9	116.52
28/02/2025	10:15:04.832	59		116.52
			59	116.52
			59	116.52
28/02/2025	10:15:03.781	1		116.52
			1	116.52
			1	116.52
28/02/2025	10:14:59.975	8		116.50
			8	116.50
			8	116.50
28/02/2025	10:14:59.086	27		116.46
			27	116.46
			27	116.46
28/02/2025	10:14:56.864	15		116.46
			15	116.46
			15	116.46
28/02/2025	10:14:52.563	4		116.52
			4	116.52
			4	116.52
28/02/2025	10:14:44.427	153		116.52
			153	116.52
			153	116.52
28/02/2025	10:14:39.721	90		116.50
			90	116.50
			90	116.50
28/02/2025	10:14:38.534	1		116.50
			1	116.50
			1	116.50
28/02/2025	10:14:30.709	340		116.52
			340	116.52
			340	116.52
28/02/2025	10:14:30.630	500		116.52
			500	116.52
			500	116.52
28/02/2025	10:14:28.241	10		116.54
			10	116.54
			10	116.54
28/02/2025	10:14:21.201	1		116.46
			1	116.46
			1	116.46
28/02/2025	10:14:19.497	150		116.46
			150	116.46
			150	116.46
28/02/2025	10:14:06.877	200		116.46
			200	116.46
			200	116.46
28/02/2025	10:14:01.102	10		116.50
			10	116.50
			10	116.50
28/02/2025	10:13:53.642	10		116.52
			10	116.52
			10	116.52
28/02/2025	10:13:52.267	55		116.46
			55	116.46
			55	116.46
28/02/2025	10:13:50.273	4		116.52
			4	116.52
			4	116.52
28/02/2025	10:13:48.682	20		116.46
			20	116.46
			20	116.46
28/02/2025	10:13:46.284	15		116.54
			15	116.54
			15	116.54
28/02/2025	10:13:43.913	1		116.46
			1	116.46
			1	116.46
28/02/2025	10:13:43.563	20		116.54
			20	116.54
			20	116.54
28/02/2025	10:13:33.612	20		116.52
			20	116.52
			20	116.52
28/02/2025	10:13:22.824	75		116.56
			13	116.56
			62	116.56
			75	116.56
28/02/2025	10:13:19.017	500		116.36
			500	116.36
			500	116.36
28/02/2025	10:13:13.164	1		116.34
			1	116.34
			1	116.34
28/02/2025	10:13:12.648	113		116.28
			113	116.28
			113	116.28
28/02/2025	10:13:11.634	43		116.36
			43	116.36
			43	116.36
28/02/2025	10:13:06.748	30		116.36
			30	116.36
			30	116.36
28/02/2025	10:13:06.270	65		116.24
			1	116.24
			56	116.24
			8	116.24
			65	116.24
28/02/2025	10:13:03.184	450		116.34
			450	116.34
			450	116.34
28/02/2025	10:12:57.328	244		116.34
			244	116.34
			244	116.34
28/02/2025	10:12:50.818	5		116.36
			5	116.36
			5	116.36
28/02/2025	10:12:47.305	50		116.28
			50	116.28
			50	116.28
28/02/2025	10:12:46.845	1		116.28
			1	116.28
			1	116.28
28/02/2025	10:12:46.510	86		116.36
			86	116.36
			86	116.36
28/02/2025	10:12:44.688	500		116.36
			500	116.36
			500	116.36
28/02/2025	10:12:38.284	20		116.36
			20	116.36
			20	116.36
28/02/2025	10:12:35.895	450		116.34
			450	116.34
			450	116.34
28/02/2025	10:12:27.444	136		116.24
			136	116.24
			11	116.24
			100	116.24
			25	116.24
28/02/2025	10:12:25.704	5		116.32
			5	116.32
			5	116.32
28/02/2025	10:12:17.802	1		116.28
			1	116.28
			1	116.28
28/02/2025	10:12:14.011	20		116.24
			20	116.24
			20	116.24
28/02/2025	10:12:11.281	1		116.24
			1	116.24
			1	116.24
28/02/2025	10:12:08.612	15		116.30
			15	116.30
			15	116.30
28/02/2025	10:12:07.624	40		116.30
			40	116.30
			40	116.30
28/02/2025	10:12:05.872	3		116.24
			3	116.24
			3	116.24
28/02/2025	10:12:05.719	20		116.30
			20	116.30
			20	116.30
28/02/2025	10:12:04.941	100		116.32
			100	116.32
			100	116.32
28/02/2025	10:12:03.500	10		116.34
			10	116.34
			10	116.34
28/02/2025	10:12:02.902	5		116.34
			5	116.34
			5	116.34
28/02/2025	10:11:58.171	5		116.34
			5	116.34
			5	116.34
28/02/2025	10:11:46.994	3		116.48
			3	116.48
			3	116.48
28/02/2025	10:11:45.285	20		116.48
			20	116.48
			20	116.48
28/02/2025	10:11:40.726	53		116.50
			53	116.50
			50	116.50
			3	116.50
28/02/2025	10:11:40.211	45		116.60
			45	116.60
			45	116.60
28/02/2025	10:11:39.301	8		116.58
			8	116.58
			8	116.58
28/02/2025	10:11:39.129	50		116.58
			50	116.58
			50	116.58
28/02/2025	10:11:38.494	5		116.62
			5	116.62
			5	116.62
28/02/2025	10:11:35.934	9		116.62
			9	116.62
			9	116.62
28/02/2025	10:11:17.586	30		116.64
			30	116.64
			30	116.64
28/02/2025	10:11:08.590	200		116.66
			200	116.66
			200	116.66
28/02/2025	10:10:59.312	400		116.58
			400	116.58
			400	116.58
28/02/2025	10:10:57.171	2		116.60
			2	116.60
			2	116.60
28/02/2025	10:10:50.648	6		116.54
			6	116.54
			6	116.54
28/02/2025	10:10:37.420	15		116.62
			15	116.62
			15	116.62
28/02/2025	10:10:37.176	6		116.62
			6	116.62
			6	116.62
28/02/2025	10:10:33.673	10		116.60
			10	116.60
			10	116.60
28/02/2025	10:10:24.377	2		116.62
			2	116.62
			2	116.62
28/02/2025	10:10:22.335	1		116.64
			1	116.64
			1	116.64
28/02/2025	10:10:21.670	119		116.70
			50	116.70
			119	116.70
			69	116.70
28/02/2025	10:10:21.307	20		116.80
			20	116.80
			20	116.80
28/02/2025	10:10:14.081	130		116.80
			130	116.80
			130	116.80
28/02/2025	10:10:00.785	8		116.88
			8	116.88
			8	116.88
28/02/2025	10:09:59.241	30		117.02
			30	117.02
			30	117.02
28/02/2025	10:09:57.845	100		117.02
			100	117.02
			100	117.02
28/02/2025	10:09:54.092	50		117.04
			50	117.04
			50	117.04
28/02/2025	10:09:51.558	70		117.06
			70	117.06
			70	117.06
28/02/2025	10:09:50.828	5		117.06
			5	117.06
			5	117.06
28/02/2025	10:09:45.152	2		117.00
			2	117.00
			2	117.00
28/02/2025	10:09:43.331	10		117.00
			10	117.00
			10	117.00
28/02/2025	10:09:41.615	9		117.00
			9	117.00
			9	117.00
28/02/2025	10:09:33.608	2		116.96
			2	116.96
			2	116.96
28/02/2025	10:09:18.676	20		116.90
			20	116.90
			20	116.90
28/02/2025	10:09:15.061	75		116.90
			75	116.90
			75	116.90
28/02/2025	10:09:14.465	250		116.90
			250	116.90
			250	116.90
28/02/2025	10:09:12.681	1		116.88
			1	116.88
			1	116.88
28/02/2025	10:09:10.542	10		117.00
			10	117.00
			10	117.00
28/02/2025	10:09:07.504	2		117.00
			2	117.00
			2	117.00
28/02/2025	10:08:59.907	3		117.10
			3	117.10
			3	117.10
28/02/2025	10:08:55.864	900		117.00
			900	117.00
			900	117.00
28/02/2025	10:08:52.966	100		117.00
			100	117.00
			100	117.00
28/02/2025	10:08:51.022	50		116.98
			50	116.98
			50	116.98
28/02/2025	10:08:50.583	10		116.92
			10	116.92
			10	116.92
28/02/2025	10:08:49.133	1		116.98
			1	116.98
			1	116.98
28/02/2025	10:08:44.707	4		116.86
			4	116.86
			4	116.86
28/02/2025	10:08:43.628	200		116.90
			200	116.90
			200	116.90
28/02/2025	10:08:38.032	10		116.88
			10	116.88
			10	116.88
28/02/2025	10:08:34.539	50		116.88
			50	116.88
			50	116.88
28/02/2025	10:08:34.444	100		116.88
			100	116.88
			100	116.88
28/02/2025	10:08:25.896	2		116.70
			2	116.70
			2	116.70
28/02/2025	10:08:24.407	10		116.78
			10	116.78
			10	116.78
28/02/2025	10:08:22.170	6		116.78
			6	116.78
			6	116.78
28/02/2025	10:08:13.610	5		116.74
			5	116.74
			5	116.74
28/02/2025	10:08:12.218	50		116.74
			50	116.74
			50	116.74
28/02/2025	10:08:08.037	7		116.78
			7	116.78
			7	116.78
28/02/2025	10:08:05.655	3		116.66
			3	116.66
			3	116.66
28/02/2025	10:08:04.997	100		116.74
			100	116.74
			100	116.74
28/02/2025	10:08:04.526	255		116.74
			255	116.74
			15	116.74
			240	116.74
28/02/2025	10:07:59.842	500		116.74
			500	116.74
			500	116.74
28/02/2025	10:07:58.771	20		116.72
			20	116.72
			20	116.72
28/02/2025	10:07:50.440	35		116.68
			35	116.68
			35	116.68
28/02/2025	10:07:45.193	30		116.82
			30	116.82
			30	116.82
28/02/2025	10:07:44.131	50		116.82
			50	116.82
			50	116.82
28/02/2025	10:07:40.747	100		116.80
			100	116.80
			100	116.80
28/02/2025	10:07:39.470	1		116.80
			1	116.80
			1	116.80
28/02/2025	10:07:34.853	1		116.78
			1	116.78
			1	116.78
28/02/2025	10:07:28.181	50		116.74
			50	116.74
			50	116.74
28/02/2025	10:07:24.414	3		116.80
			3	116.80
			3	116.80
28/02/2025	10:07:20.595	20		116.86
			20	116.86
			20	116.86
28/02/2025	10:07:16.820	9		116.84
			9	116.84
			9	116.84
28/02/2025	10:07:15.940	40		116.74
			40	116.74
			40	116.74
28/02/2025	10:07:15.203	200		116.74
			200	116.74
			200	116.74
28/02/2025	10:07:08.995	100		116.68
			100	116.68
			100	116.68
28/02/2025	10:07:08.275	128		116.72
			128	116.72
			128	116.72
28/02/2025	10:07:04.832	30		116.72
			30	116.72
			30	116.72
28/02/2025	10:07:03.166	50		116.72
			50	116.72
			50	116.72
28/02/2025	10:06:59.870	25		116.72
			25	116.72
			25	116.72
28/02/2025	10:06:59.704	20		116.64
			20	116.64
			20	116.64
28/02/2025	10:06:59.649	17		116.72
			17	116.72
			17	116.72
28/02/2025	10:06:55.767	250		116.60
			250	116.60
			9	116.60
			241	116.60
28/02/2025	10:06:53.563	100		116.68
			100	116.68
			100	116.68
28/02/2025	10:06:49.368	1		116.66
			1	116.66
			1	116.66
28/02/2025	10:06:44.884	30		116.66
			30	116.66
			30	116.66
28/02/2025	10:06:44.209	4		116.66
			4	116.66
			4	116.66
28/02/2025	10:06:41.532	8		116.54
			8	116.54
			8	116.54
28/02/2025	10:06:38.030	10		116.66
			10	116.66
			10	116.66
28/02/2025	10:06:35.144	20		116.66
			20	116.66
			20	116.66
28/02/2025	10:06:34.239	2		116.54
			2	116.54
			2	116.54
28/02/2025	10:06:32.047	100		116.54
			100	116.54
			100	116.54
28/02/2025	10:06:29.194	5		116.48
			5	116.48
			5	116.48
28/02/2025	10:06:28.471	19		116.62
			19	116.62
			19	116.62
28/02/2025	10:06:26.634	10		116.58
			10	116.58
			10	116.58
28/02/2025	10:06:07.974	1		116.62
			1	116.62
			1	116.62
28/02/2025	10:06:07.674	13		116.62
			13	116.62
			13	116.62
28/02/2025	10:05:42.095	1		116.34
			1	116.34
			1	116.34
28/02/2025	10:05:41.928	50		116.32
			50	116.32
			50	116.32
28/02/2025	10:05:38.783	43		116.26
			10	116.26
			33	116.26
			12	116.26
			31	116.26
28/02/2025	10:05:34.054	500		116.34
			500	116.34
			500	116.34
28/02/2025	10:05:30.397	30		116.32
			30	116.32
			30	116.32
28/02/2025	10:05:29.421	70		116.26
			70	116.26
			70	116.26
28/02/2025	10:05:26.107	50		116.34
			50	116.34
			50	116.34
28/02/2025	10:05:25.941	200		116.34
			200	116.34
			200	116.34
28/02/2025	10:05:22.054	1		116.34
			1	116.34
			1	116.34
28/02/2025	10:05:06.753	70		116.34
			70	116.34
			70	116.34
28/02/2025	10:04:51.758	5		116.16
			5	116.16
			5	116.16
28/02/2025	10:04:42.280	20		116.22
			20	116.22
			20	116.22
28/02/2025	10:04:41.447	8		116.20
			8	116.20
			8	116.20
28/02/2025	10:04:40.552	20		116.22
			20	116.22
			20	116.22
28/02/2025	10:04:39.061	4		116.24
			4	116.24
			4	116.24
28/02/2025	10:04:28.428	164		116.30
			164	116.30
			164	116.30
28/02/2025	10:04:25.833	80		116.30
			80	116.30
			80	116.30
28/02/2025	10:04:24.535	50		116.22
			50	116.22
			50	116.22
28/02/2025	10:04:21.302	30		116.32
			30	116.32
			30	116.32
28/02/2025	10:04:13.416	50		116.28
			50	116.28
			50	116.28
28/02/2025	10:04:10.657	81		116.30
			60	116.30
			81	116.30
			1	116.30
			20	116.30
28/02/2025	10:04:05.522	500		116.30
			500	116.30
			500	116.30
28/02/2025	10:04:04.091	30		116.32
			30	116.32
			30	116.32
28/02/2025	10:03:59.013	140		116.28
			140	116.28
			140	116.28
28/02/2025	10:03:55.684	75		116.18
			75	116.18
			75	116.18
28/02/2025	10:03:51.323	9		116.24
			9	116.24
			9	116.24
28/02/2025	10:03:43.280	5		116.16
			5	116.16
			5	116.16
28/02/2025	10:03:40.599	299		116.16
			4	116.16
			50	116.16
			299	116.16
			5	116.16
			240	116.16
28/02/2025	10:03:33.805	120		116.02
			120	116.02
			20	116.02
			100	116.02
28/02/2025	10:03:33.620	500		116.02
			500	116.02
			500	116.02
28/02/2025	10:03:33.482	150		116.10
			50	116.10
			100	116.10
			150	116.10
28/02/2025	10:03:32.150	763		116.20
			150	116.20
			13	116.20
			40	116.20
			723	116.20
			180	116.20
			30	116.20
			300	116.20
			70	116.20
			10	116.20
			10	116.20
28/02/2025	10:03:16.218	500		116.30
			500	116.30
			500	116.30
28/02/2025	10:03:12.922	200		116.30
			200	116.30
			200	116.30
28/02/2025	10:03:10.916	100		116.32
			100	116.32
			100	116.32
28/02/2025	10:03:06.017	30		116.22
			30	116.22
			30	116.22
28/02/2025	10:03:05.917	3		116.22
			3	116.22
			3	116.22
28/02/2025	10:03:02.147	18		116.34
			18	116.34
			18	116.34
28/02/2025	10:03:01.382	2		116.36
			2	116.36
			2	116.36
28/02/2025	10:02:55.909	30		116.34
			30	116.34
			30	116.34
28/02/2025	10:02:54.646	200		116.48
			200	116.48
			200	116.48
28/02/2025	10:02:54.472	240		116.50
			240	116.50
			240	116.50
28/02/2025	10:02:53.244	173		116.34
			27	116.34
			40	116.34
			6	116.34
			100	116.34
			173	116.34
28/02/2025	10:02:18.815	500		116.34
			500	116.34
			500	116.34
28/02/2025	10:02:08.541	831		116.24
			56	116.24
			10	116.24
			7	116.24
			20	116.24
			128	116.24
			30	116.24
			20	116.24
			399	116.24
			110	116.24
			4	116.24
			20	116.24
			200	116.24
			24	116.24
			100	116.24
			7	116.24
			426	116.24
			50	116.24
			30	116.24
			11	116.24
			10	116.24
28/02/2025	10:02:00.018	500		116.50
			500	116.50
			300	116.50
			200	116.50
28/02/2025	10:01:59.832	40		116.56
			40	116.56
			40	116.56
28/02/2025	10:01:52.954	8		116.54
			8	116.54
			8	116.54
28/02/2025	10:01:51.462	10		116.66
			10	116.66
			10	116.66
28/02/2025	10:01:51.303	9		116.66
			9	116.66
			9	116.66
28/02/2025	10:01:43.602	85		116.70
			85	116.70
			85	116.70
28/02/2025	10:01:39.850	45		116.52
			45	116.52
			45	116.52
28/02/2025	10:01:38.779	130		116.80
			130	116.80
			130	116.80
28/02/2025	10:01:21.242	300		116.86
			300	116.86
			300	116.86
28/02/2025	10:01:19.782	1 400		116.70
			218	116.70
			1 101	116.70
			1 400	116.70
			20	116.70
			10	116.70
			12	116.70
			10	116.70
			25	116.70
			4	116.70
28/02/2025	10:01:16.413	500		116.80
			499	116.80
			1	116.80
			500	116.80
28/02/2025	10:01:10.710	500		116.80
			500	116.80
			50	116.80
			400	116.80
			50	116.80
28/02/2025	10:01:10.098	50		116.84
			50	116.84
			50	116.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.52 / Ask: 116.58
Volume: 399 986
+0.87%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 10:25:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice