Rheinmetall AG
- Information
- Last
- Buy
- Sell
3871
1951
1307.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/03/2025 | 12:32:06.319 | 3 | 1 307.50 | |
| 3 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 31/03/2025 | 12:31:39.527 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 12:30:48.046 | 12 | 1 307.50 | |
| 12 | 1 307.50 | |||
| 12 | 1 307.50 | |||
| 31/03/2025 | 12:30:44.665 | 6 | 1 307.50 | |
| 6 | 1 307.50 | |||
| 6 | 1 307.50 | |||
| 31/03/2025 | 12:30:32.380 | 6 | 1 308.50 | |
| 6 | 1 308.50 | |||
| 6 | 1 308.50 | |||
| 31/03/2025 | 12:30:24.660 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 12:30:17.671 | 38 | 1 308.00 | |
| 36 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 38 | 1 308.00 | |||
| 31/03/2025 | 12:30:11.876 | 5 | 1 308.50 | |
| 5 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 31/03/2025 | 12:29:50.027 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 12:29:48.237 | 19 | 1 309.00 | |
| 19 | 1 309.00 | |||
| 19 | 1 309.00 | |||
| 31/03/2025 | 12:29:22.848 | 8 | 1 308.50 | |
| 8 | 1 308.50 | |||
| 8 | 1 308.50 | |||
| 31/03/2025 | 12:29:14.353 | 30 | 1 309.50 | |
| 30 | 1 309.50 | |||
| 30 | 1 309.50 | |||
| 31/03/2025 | 12:29:06.623 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 12:28:22.784 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 12:28:22.453 | 10 | 1 309.00 | |
| 10 | 1 309.00 | |||
| 10 | 1 309.00 | |||
| 31/03/2025 | 12:28:16.462 | 10 | 1 308.00 | |
| 10 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 31/03/2025 | 12:28:09.735 | 22 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 22 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 31/03/2025 | 12:27:48.473 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 31/03/2025 | 12:27:36.048 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 31/03/2025 | 12:27:24.564 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 12:27:19.927 | 15 | 1 309.00 | |
| 15 | 1 309.00 | |||
| 15 | 1 309.00 | |||
| 31/03/2025 | 12:27:06.135 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 31/03/2025 | 12:27:01.937 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 12:26:32.376 | 40 | 1 310.00 | |
| 12 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 25 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 31/03/2025 | 12:26:31.694 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 12:26:06.041 | 3 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 31/03/2025 | 12:25:57.277 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 12:25:56.170 | 23 | 1 307.50 | |
| 23 | 1 307.50 | |||
| 23 | 1 307.50 | |||
| 31/03/2025 | 12:25:44.711 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 12:25:43.538 | 10 | 1 306.50 | |
| 9 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 12:25:21.219 | 40 | 1 306.50 | |
| 40 | 1 306.50 | |||
| 40 | 1 306.50 | |||
| 31/03/2025 | 12:25:11.544 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 12:25:06.005 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 31/03/2025 | 12:25:05.157 | 4 | 1 306.00 | |
| 4 | 1 306.00 | |||
| 4 | 1 306.00 | |||
| 31/03/2025 | 12:24:59.674 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 12:24:57.247 | 2 | 1 306.00 | |
| 2 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 31/03/2025 | 12:24:45.243 | 10 | 1 306.00 | |
| 10 | 1 306.00 | |||
| 10 | 1 306.00 | |||
| 31/03/2025 | 12:24:33.561 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 12:24:30.650 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 12:24:24.184 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 31/03/2025 | 12:24:21.275 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 12:24:19.878 | 5 | 1 307.00 | |
| 5 | 1 307.00 | |||
| 5 | 1 307.00 | |||
| 31/03/2025 | 12:24:12.751 | 15 | 1 307.50 | |
| 15 | 1 307.50 | |||
| 15 | 1 307.50 | |||
| 31/03/2025 | 12:23:55.474 | 30 | 1 306.50 | |
| 30 | 1 306.50 | |||
| 30 | 1 306.50 | |||
| 31/03/2025 | 12:23:28.703 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 12:22:40.209 | 5 | 1 308.00 | |
| 5 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 31/03/2025 | 12:22:35.947 | 20 | 1 308.00 | |
| 20 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 31/03/2025 | 12:22:22.200 | 20 | 1 308.00 | |
| 20 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 31/03/2025 | 12:22:15.830 | 20 | 1 308.00 | |
| 20 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 31/03/2025 | 12:22:12.671 | 20 | 1 308.00 | |
| 20 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 31/03/2025 | 12:22:03.845 | 35 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 10 | 1 306.00 | |||
| 20 | 1 306.00 | |||
| 33 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 12:21:26.531 | 40 | 1 306.00 | |
| 40 | 1 306.00 | |||
| 40 | 1 306.00 | |||
| 31/03/2025 | 12:20:52.450 | 10 | 1 306.00 | |
| 10 | 1 306.00 | |||
| 10 | 1 306.00 | |||
| 31/03/2025 | 12:20:48.491 | 16 | 1 306.00 | |
| 16 | 1 306.00 | |||
| 16 | 1 306.00 | |||
| 31/03/2025 | 12:20:46.724 | 7 | 1 307.00 | |
| 7 | 1 307.00 | |||
| 7 | 1 307.00 | |||
| 31/03/2025 | 12:20:38.663 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 12:20:35.785 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 31/03/2025 | 12:20:35.191 | 10 | 1 307.00 | |
| 7 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 31/03/2025 | 12:20:30.352 | 15 | 1 306.00 | |
| 10 | 1 306.00 | |||
| 15 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 31/03/2025 | 12:20:21.806 | 4 | 1 305.50 | |
| 4 | 1 305.50 | |||
| 4 | 1 305.50 | |||
| 31/03/2025 | 12:20:08.463 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 12:20:01.637 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 12:19:57.644 | 15 | 1 305.00 | |
| 15 | 1 305.00 | |||
| 15 | 1 305.00 | |||
| 31/03/2025 | 12:19:42.075 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 12:19:14.084 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 31/03/2025 | 12:19:12.148 | 6 | 1 305.00 | |
| 6 | 1 305.00 | |||
| 6 | 1 305.00 | |||
| 31/03/2025 | 12:18:37.597 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 31/03/2025 | 12:18:25.704 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 12:18:11.973 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 12:18:03.806 | 16 | 1 305.50 | |
| 16 | 1 305.50 | |||
| 16 | 1 305.50 | |||
| 31/03/2025 | 12:18:00.414 | 8 | 1 305.00 | |
| 8 | 1 305.00 | |||
| 8 | 1 305.00 | |||
| 31/03/2025 | 12:17:57.238 | 4 | 1 305.00 | |
| 4 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 31/03/2025 | 12:17:36.879 | 3 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 31/03/2025 | 12:17:27.058 | 4 | 1 305.00 | |
| 4 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 31/03/2025 | 12:17:16.010 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 12:17:06.794 | 15 | 1 305.50 | |
| 15 | 1 305.50 | |||
| 15 | 1 305.50 | |||
| 31/03/2025 | 12:17:06.007 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 12:16:46.214 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 12:16:38.701 | 10 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 31/03/2025 | 12:15:44.484 | 10 | 1 304.50 | |
| 10 | 1 304.50 | |||
| 10 | 1 304.50 | |||
| 31/03/2025 | 12:15:43.808 | 4 | 1 305.50 | |
| 4 | 1 305.50 | |||
| 4 | 1 305.50 | |||
| 31/03/2025 | 12:15:34.971 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 12:15:22.067 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 12:15:00.429 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 12:14:54.194 | 10 | 1 304.00 | |
| 10 | 1 304.00 | |||
| 10 | 1 304.00 | |||
| 31/03/2025 | 12:14:49.465 | 10 | 1 304.00 | |
| 10 | 1 304.00 | |||
| 10 | 1 304.00 | |||
| 31/03/2025 | 12:14:48.449 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 12:14:46.430 | 40 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 40 | 1 303.00 | |||
| 37 | 1 303.00 | |||
| 31/03/2025 | 12:14:40.707 | 40 | 1 303.00 | |
| 40 | 1 303.00 | |||
| 40 | 1 303.00 | |||
| 31/03/2025 | 12:14:39.557 | 25 | 1 302.50 | |
| 25 | 1 302.50 | |||
| 25 | 1 302.50 | |||
| 31/03/2025 | 12:14:38.769 | 3 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 31/03/2025 | 12:14:32.756 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 31/03/2025 | 12:14:26.292 | 4 | 1 303.00 | |
| 4 | 1 303.00 | |||
| 4 | 1 303.00 | |||
| 31/03/2025 | 12:14:16.341 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 31/03/2025 | 12:14:12.652 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 31/03/2025 | 12:14:05.439 | 10 | 1 302.50 | |
| 10 | 1 302.50 | |||
| 10 | 1 302.50 | |||
| 31/03/2025 | 12:14:01.526 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 12:13:24.517 | 40 | 1 302.50 | |
| 40 | 1 302.50 | |||
| 40 | 1 302.50 | |||
| 31/03/2025 | 12:13:18.892 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 12:13:17.130 | 30 | 1 303.00 | |
| 30 | 1 303.00 | |||
| 30 | 1 303.00 | |||
| 31/03/2025 | 12:13:14.764 | 27 | 1 303.00 | |
| 27 | 1 303.00 | |||
| 27 | 1 303.00 | |||
| 31/03/2025 | 12:12:55.925 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 12:12:49.095 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 12:12:38.434 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31/03/2025 | 12:12:29.651 | 4 | 1 304.00 | |
| 4 | 1 304.00 | |||
| 4 | 1 304.00 | |||
| 31/03/2025 | 12:12:29.517 | 18 | 1 304.00 | |
| 18 | 1 304.00 | |||
| 18 | 1 304.00 | |||
| 31/03/2025 | 12:12:16.981 | 20 | 1 304.00 | |
| 20 | 1 304.00 | |||
| 20 | 1 304.00 | |||
| 31/03/2025 | 12:12:11.320 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31/03/2025 | 12:12:06.173 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31/03/2025 | 12:12:00.947 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 12:12:00.738 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 12:11:40.200 | 22 | 1 303.00 | |
| 6 | 1 303.00 | |||
| 20 | 1 303.00 | |||
| 16 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 31/03/2025 | 12:11:39.210 | 40 | 1 303.00 | |
| 40 | 1 303.00 | |||
| 40 | 1 303.00 | |||
| 31/03/2025 | 12:11:37.300 | 41 | 1 303.00 | |
| 41 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 40 | 1 303.00 | |||
| 31/03/2025 | 12:11:33.993 | 20 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 20 | 1 303.00 | |||
| 19 | 1 303.00 | |||
| 31/03/2025 | 12:10:37.487 | 40 | 1 303.00 | |
| 40 | 1 303.00 | |||
| 40 | 1 303.00 | |||
| 31/03/2025 | 12:10:37.315 | 5 | 1 303.00 | |
| 5 | 1 303.00 | |||
| 5 | 1 303.00 | |||
| 31/03/2025 | 12:10:20.639 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31/03/2025 | 12:10:18.417 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31/03/2025 | 12:10:16.891 | 25 | 1 303.00 | |
| 25 | 1 303.00 | |||
| 25 | 1 303.00 | |||
| 31/03/2025 | 12:10:08.431 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 12:10:05.198 | 11 | 1 303.00 | |
| 11 | 1 303.00 | |||
| 11 | 1 303.00 | |||
| 31/03/2025 | 12:09:49.212 | 2 | 1 304.50 | |
| 2 | 1 304.50 | |||
| 2 | 1 304.50 | |||
| 31/03/2025 | 12:09:39.919 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 12:09:24.958 | 15 | 1 304.00 | |
| 15 | 1 304.00 | |||
| 15 | 1 304.00 | |||
| 31/03/2025 | 12:09:04.264 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 12:08:36.170 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 12:08:34.942 | 21 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 21 | 1 304.00 | |||
| 20 | 1 304.00 | |||
| 31/03/2025 | 12:08:15.222 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 12:07:58.508 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 12:07:56.886 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 12:07:46.651 | 10 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 31/03/2025 | 12:07:41.594 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 12:07:26.958 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 12:07:24.899 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 12:07:18.334 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 12:07:00.956 | 30 | 1 305.00 | |
| 30 | 1 305.00 | |||
| 30 | 1 305.00 | |||
| 31/03/2025 | 12:06:55.905 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 31/03/2025 | 12:06:37.949 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 12:06:20.888 | 30 | 1 304.50 | |
| 30 | 1 304.50 | |||
| 30 | 1 304.50 | |||
| 31/03/2025 | 12:06:18.067 | 20 | 1 305.50 | |
| 20 | 1 305.50 | |||
| 20 | 1 305.50 | |||
| 31/03/2025 | 12:06:06.136 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 31/03/2025 | 12:05:49.287 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 12:05:37.816 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 12:05:37.018 | 10 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 31/03/2025 | 12:04:37.581 | 20 | 1 305.00 | |
| 20 | 1 305.00 | |||
| 20 | 1 305.00 | |||
| 31/03/2025 | 12:04:24.988 | 5 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 31/03/2025 | 12:04:23.381 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 12:04:17.837 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 12:04:06.287 | 11 | 1 305.50 | |
| 11 | 1 305.50 | |||
| 11 | 1 305.50 | |||
| 31/03/2025 | 12:03:59.432 | 6 | 1 306.00 | |
| 6 | 1 306.00 | |||
| 6 | 1 306.00 | |||
| 31/03/2025 | 12:03:55.100 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 31/03/2025 | 12:03:44.994 | 6 | 1 306.00 | |
| 6 | 1 306.00 | |||
| 6 | 1 306.00 | |||
| 31/03/2025 | 12:03:17.473 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 12:02:29.353 | 2 | 1 306.00 | |
| 2 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 31/03/2025 | 12:02:14.356 | 6 | 1 306.50 | |
| 6 | 1 306.50 | |||
| 6 | 1 306.50 | |||
| 31/03/2025 | 12:02:06.231 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 31/03/2025 | 12:01:53.840 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 12:01:06.380 | 10 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 31/03/2025 | 12:01:02.869 | 40 | 1 307.00 | |
| 40 | 1 307.00 | |||
| 40 | 1 307.00 | |||
| 31/03/2025 | 12:00:52.645 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 12:00:49.516 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 12:00:43.298 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 31/03/2025 | 12:00:31.918 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 12:00:18.171 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 12:00:06.191 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 31/03/2025 | 11:59:57.133 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 31/03/2025 | 11:59:54.397 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 31/03/2025 | 11:59:49.571 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 11:59:43.573 | 2 | 1 305.50 | |
| 2 | 1 305.50 | |||
| 2 | 1 305.50 | |||
| 31/03/2025 | 11:59:38.083 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 11:59:36.365 | 6 | 1 306.00 | |
| 6 | 1 306.00 | |||
| 6 | 1 306.00 | |||
| 31/03/2025 | 11:59:35.789 | 4 | 1 307.00 | |
| 4 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 31/03/2025 | 11:59:28.357 | 5 | 1 305.50 | |
| 5 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 31/03/2025 | 11:59:27.701 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 11:59:27.296 | 25 | 1 305.50 | |
| 25 | 1 305.50 | |||
| 25 | 1 305.50 | |||
| 31/03/2025 | 11:59:25.379 | 10 | 1 305.50 | |
| 10 | 1 305.50 | |||
| 10 | 1 305.50 | |||
| 31/03/2025 | 11:59:19.462 | 7 | 1 305.50 | |
| 7 | 1 305.50 | |||
| 7 | 1 305.50 | |||
| 31/03/2025 | 11:58:29.499 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 11:58:13.529 | 7 | 1 305.00 | |
| 7 | 1 305.00 | |||
| 7 | 1 305.00 | |||
| 31/03/2025 | 11:57:58.092 | 8 | 1 305.00 | |
| 8 | 1 305.00 | |||
| 8 | 1 305.00 | |||
| 31/03/2025 | 11:57:50.431 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 31/03/2025 | 11:57:33.257 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 31/03/2025 | 11:57:25.281 | 7 | 1 304.00 | |
| 7 | 1 304.00 | |||
| 7 | 1 304.00 | |||
| 31/03/2025 | 11:57:06.714 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 11:57:04.200 | 20 | 1 304.50 | |
| 20 | 1 304.50 | |||
| 20 | 1 304.50 | |||
| 31/03/2025 | 11:56:45.912 | 222 | 1 304.50 | |
| 222 | 1 304.50 | |||
| 222 | 1 304.50 | |||
| 31/03/2025 | 11:56:43.204 | 40 | 1 304.50 | |
| 40 | 1 304.50 | |||
| 40 | 1 304.50 | |||
| 31/03/2025 | 11:56:43.022 | 40 | 1 304.50 | |
| 40 | 1 304.50 | |||
| 40 | 1 304.50 | |||
| 31/03/2025 | 11:56:42.158 | 40 | 1 304.50 | |
| 40 | 1 304.50 | |||
| 40 | 1 304.50 | |||
| 31/03/2025 | 11:56:41.997 | 45 | 1 304.50 | |
| 8 | 1 304.50 | |||
| 40 | 1 304.50 | |||
| 35 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 5 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 11:56:16.326 | 40 | 1 304.50 | |
| 40 | 1 304.50 | |||
| 40 | 1 304.50 | |||
| 31/03/2025 | 11:56:10.903 | 10 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 31/03/2025 | 11:55:57.688 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 11:55:50.270 | 40 | 1 306.00 | |
| 40 | 1 306.00 | |||
| 11 | 1 306.00 | |||
| 24 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 31/03/2025 | 11:55:38.656 | 40 | 1 304.50 | |
| 40 | 1 304.50 | |||
| 40 | 1 304.50 | |||
| 31/03/2025 | 11:55:28.329 | 7 | 1 305.00 | |
| 7 | 1 305.00 | |||
| 7 | 1 305.00 | |||
| 31/03/2025 | 11:55:21.280 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 31/03/2025 | 11:55:15.137 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 11:55:04.457 | 10 | 1 305.50 | |
| 10 | 1 305.50 | |||
| 10 | 1 305.50 | |||
| 31/03/2025 | 11:54:48.586 | 16 | 1 306.00 | |
| 15 | 1 306.00 | |||
| 16 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 11:54:38.752 | 40 | 1 306.00 | |
| 40 | 1 306.00 | |||
| 40 | 1 306.00 | |||
| 31/03/2025 | 11:54:24.069 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 11:54:10.017 | 30 | 1 306.50 | |
| 30 | 1 306.50 | |||
| 30 | 1 306.50 | |||
| 31/03/2025 | 11:54:09.498 | 40 | 1 306.50 | |
| 40 | 1 306.50 | |||
| 40 | 1 306.50 | |||
| 31/03/2025 | 11:54:09.328 | 20 | 1 306.50 | |
| 20 | 1 306.50 | |||
| 20 | 1 306.50 | |||
| 31/03/2025 | 11:54:09.093 | 20 | 1 306.50 | |
| 20 | 1 306.50 | |||
| 20 | 1 306.50 | |||
| 31/03/2025 | 11:53:57.796 | 40 | 1 306.50 | |
| 40 | 1 306.50 | |||
| 40 | 1 306.50 | |||
| 31/03/2025 | 11:53:25.423 | 10 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 31/03/2025 | 11:53:25.129 | 5 | 1 306.50 | |
| 5 | 1 306.50 | |||
| 5 | 1 306.50 | |||
| 31/03/2025 | 11:53:20.386 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 11:52:53.774 | 3 | 1 307.50 | |
| 3 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 31/03/2025 | 11:52:42.829 | 30 | 1 306.50 | |
| 30 | 1 306.50 | |||
| 30 | 1 306.50 | |||
| 31/03/2025 | 11:52:41.358 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 31/03/2025 | 11:52:34.839 | 2 | 1 306.00 | |
| 2 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 31/03/2025 | 11:52:14.408 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 11:51:53.766 | 5 | 1 306.50 | |
| 5 | 1 306.50 | |||
| 5 | 1 306.50 | |||
| 31/03/2025 | 11:51:41.324 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 11:51:28.703 | 40 | 1 308.00 | |
| 40 | 1 308.00 | |||
| 40 | 1 308.00 | |||
| 31/03/2025 | 11:51:16.142 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 11:50:09.438 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 31/03/2025 | 11:50:07.809 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 11:49:52.378 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 11:49:46.213 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 11:49:36.558 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 11:49:30.060 | 20 | 1 306.50 | |
| 20 | 1 306.50 | |||
| 20 | 1 306.50 | |||
| 31/03/2025 | 11:49:10.141 | 10 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 31/03/2025 | 11:49:09.137 | 4 | 1 306.50 | |
| 4 | 1 306.50 | |||
| 4 | 1 306.50 | |||
| 31/03/2025 | 11:49:07.362 | 10 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 31/03/2025 | 11:48:55.653 | 15 | 1 306.50 | |
| 15 | 1 306.50 | |||
| 15 | 1 306.50 | |||
| 31/03/2025 | 11:48:54.969 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 11:48:04.061 | 40 | 1 306.00 | |
| 40 | 1 306.00 | |||
| 40 | 1 306.00 | |||
| 31/03/2025 | 11:47:53.764 | 20 | 1 306.00 | |
| 20 | 1 306.00 | |||
| 20 | 1 306.00 | |||
| 31/03/2025 | 11:47:30.963 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 11:47:18.693 | 5 | 1 306.50 | |
| 5 | 1 306.50 | |||
| 5 | 1 306.50 | |||
| 31/03/2025 | 11:47:08.121 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 11:47:06.313 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 11:47:01.914 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 11:46:44.222 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 11:46:40.485 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 11:46:36.899 | 21 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 20 | 1 307.00 | |||
| 21 | 1 307.00 | |||
| 31/03/2025 | 11:46:33.065 | 40 | 1 307.50 | |
| 40 | 1 307.50 | |||
| 40 | 1 307.50 | |||
| 31/03/2025 | 11:46:28.441 | 40 | 1 307.50 | |
| 40 | 1 307.50 | |||
| 40 | 1 307.50 | |||
| 31/03/2025 | 11:46:18.422 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 11:46:07.339 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 11:46:06.038 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 31/03/2025 | 11:45:59.678 | 3 | 1 309.00 | |
| 3 | 1 309.00 | |||
| 3 | 1 309.00 | |||
| 31/03/2025 | 11:45:56.961 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 11:45:54.514 | 6 | 1 308.50 | |
| 6 | 1 308.50 | |||
| 6 | 1 308.50 | |||
| 31/03/2025 | 11:45:52.922 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 11:45:52.510 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 11:45:40.501 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 11:45:36.238 | 30 | 1 308.00 | |
| 30 | 1 308.00 | |||
| 30 | 1 308.00 | |||
| 31/03/2025 | 11:45:35.960 | 3 | 1 307.50 | |
| 3 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 31/03/2025 | 11:45:27.088 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 11:45:23.833 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 11:44:13.175 | 20 | 1 306.00 | |
| 20 | 1 306.00 | |||
| 20 | 1 306.00 | |||
| 31/03/2025 | 11:44:08.142 | 20 | 1 306.00 | |
| 20 | 1 306.00 | |||
| 20 | 1 306.00 | |||
| 31/03/2025 | 11:44:05.344 | 40 | 1 306.00 | |
| 40 | 1 306.00 | |||
| 40 | 1 306.00 | |||
| 31/03/2025 | 11:43:57.403 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 11:43:53.368 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 31/03/2025 | 11:43:47.426 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 11:43:33.286 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 11:43:18.755 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 31/03/2025 | 11:43:02.139 | 8 | 1 308.00 | |
| 8 | 1 308.00 | |||
| 8 | 1 308.00 | |||
| 31/03/2025 | 11:42:48.532 | 20 | 1 307.50 | |
| 20 | 1 307.50 | |||
| 20 | 1 307.50 | |||
| 31/03/2025 | 11:42:44.801 | 20 | 1 306.50 | |
| 20 | 1 306.50 | |||
| 20 | 1 306.50 | |||
| 31/03/2025 | 11:42:09.223 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 11:42:06.168 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 31/03/2025 | 11:41:50.479 | 10 | 1 309.00 | |
| 10 | 1 309.00 | |||
| 10 | 1 309.00 | |||
| 31/03/2025 | 11:41:44.189 | 10 | 1 309.50 | |
| 10 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 31/03/2025 | 11:41:28.094 | 36 | 1 309.00 | |
| 36 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 35 | 1 309.00 | |||
| 31/03/2025 | 11:41:20.400 | 40 | 1 309.00 | |
| 40 | 1 309.00 | |||
| 40 | 1 309.00 | |||
| 31/03/2025 | 11:41:12.788 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 31/03/2025 | 11:40:42.850 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 11:40:42.253 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 11:40:35.807 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 11:40:32.955 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 11:40:31.938 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 11:40:26.111 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 11:40:00.653 | 20 | 1 308.00 | |
| 20 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 31/03/2025 | 11:39:45.036 | 5 | 1 308.50 | |
| 5 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 31/03/2025 | 11:39:41.953 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 11:39:21.362 | 20 | 1 308.50 | |
| 20 | 1 308.50 | |||
| 20 | 1 308.50 | |||
| 31/03/2025 | 11:39:20.599 | 10 | 1 308.50 | |
| 10 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 31/03/2025 | 11:39:11.709 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 11:39:01.951 | 22 | 1 309.50 | |
| 22 | 1 309.50 | |||
| 22 | 1 309.50 | |||
| 31/03/2025 | 11:38:58.607 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 11:38:39.618 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 31/03/2025 | 11:38:26.052 | 8 | 1 310.50 | |
| 8 | 1 310.50 | |||
| 8 | 1 310.50 | |||
| 31/03/2025 | 11:38:06.586 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 31/03/2025 | 11:37:35.470 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 31/03/2025 | 11:37:28.105 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 31/03/2025 | 11:37:26.062 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 31/03/2025 | 11:37:19.141 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 31/03/2025 | 11:37:06.099 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 31/03/2025 | 11:37:04.275 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 31/03/2025 | 11:36:36.156 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 11:36:21.286 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 11:36:16.045 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 11:36:09.298 | 2 | 1 311.00 | |
| 2 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 31/03/2025 | 11:36:06.177 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 31/03/2025 | 11:35:42.955 | 10 | 1 312.00 | |
| 10 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 31/03/2025 | 11:35:38.960 | 40 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 40 | 1 312.00 | |||
| 39 | 1 312.00 | |||
| 31/03/2025 | 11:35:03.877 | 40 | 1 312.00 | |
| 40 | 1 312.00 | |||
| 40 | 1 312.00 | |||
| 31/03/2025 | 11:34:41.732 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 11:34:30.612 | 39 | 1 311.50 | |
| 39 | 1 311.50 | |||
| 39 | 1 311.50 | |||
| 31/03/2025 | 11:33:47.615 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 11:33:41.363 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 11:33:23.637 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 11:33:11.841 | 8 | 1 311.50 | |
| 8 | 1 311.50 | |||
| 8 | 1 311.50 | |||
| 31/03/2025 | 11:33:05.510 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 11:32:37.825 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 11:32:37.714 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 11:32:10.297 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 11:32:06.667 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 11:32:03.091 | 8 | 1 311.50 | |
| 8 | 1 311.50 | |||
| 8 | 1 311.50 | |||
| 31/03/2025 | 11:31:54.272 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 11:31:49.053 | 23 | 1 312.00 | |
| 23 | 1 312.00 | |||
| 23 | 1 312.00 | |||
| 31/03/2025 | 11:31:27.518 | 10 | 1 312.50 | |
| 10 | 1 312.50 | |||
| 10 | 1 312.50 | |||
| 31/03/2025 | 11:31:25.981 | 16 | 1 312.00 | |
| 15 | 1 312.00 | |||
| 16 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 11:31:08.943 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 31/03/2025 | 11:31:07.206 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 307.50
Ask: 1 308.50
Turnover: 55 625 TEUR -
Nvidia Corp.
Bid: 97.57 / Ask: 97.62
Turnover: 37 481 TEUR -
Tesla Inc.
Bid: 232.05 / Ask: 232.15
Turnover: 23 618 TEUR -
Amazon.com Inc.
Bid: 174.56 / Ask: 174.70
Turnover: 16 477 TEUR -
Microsoft Corp.
Bid: 344.55 / Ask: 344.80
Turnover: 14 076 TEUR
Realtime Quotes
Last Update:
31/03/2025 @ 12:32:12
Last Update:
31/03/2025 @ 12:32:12