Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1198

1027

95.638

Date	Time	Volume	Order Volume	Price
16/08/2024	21:55:29.216	2		95.638
			2	95.638
			2	95.638
16/08/2024	21:52:03.589	2		95.59
			2	95.59
			2	95.59
16/08/2024	21:46:52.520	514		95.60
			514	95.60
			500	95.60
			14	95.60
16/08/2024	21:46:20.383	600		95.60
			600	95.60
			600	95.60
16/08/2024	21:45:54.721	11		95.63
			11	95.63
			11	95.63
16/08/2024	21:36:41.725	1		95.712
			1	95.712
			1	95.712
16/08/2024	21:31:36.755	1		95.684
			1	95.684
			1	95.684
16/08/2024	21:20:31.319	4		95.70
			4	95.70
			4	95.70
16/08/2024	21:17:40.008	2		95.724
			2	95.724
			2	95.724
16/08/2024	20:57:04.737	11		95.738
			11	95.738
			11	95.738
16/08/2024	20:56:55.223	1		95.748
			1	95.748
			1	95.748
16/08/2024	20:56:42.334	3		95.75
			3	95.75
			3	95.75
16/08/2024	20:55:02.859	1		95.74
			1	95.74
			1	95.74
16/08/2024	20:53:06.034	1		95.694
			1	95.694
			1	95.694
16/08/2024	20:48:40.625	1		95.642
			1	95.642
			1	95.642
16/08/2024	20:48:02.629	3		95.656
			3	95.656
			3	95.656
16/08/2024	20:47:46.438	1		95.712
			1	95.712
			1	95.712
16/08/2024	20:47:45.431	1		95.714
			1	95.714
			1	95.714
16/08/2024	20:46:06.923	1		95.718
			1	95.718
			1	95.718
16/08/2024	20:43:05.227	10		95.726
			10	95.726
			10	95.726
16/08/2024	20:42:24.469	5		95.74
			5	95.74
			5	95.74
16/08/2024	20:40:16.135	1		95.77
			1	95.77
			1	95.77
16/08/2024	20:38:32.129	1		95.774
			1	95.774
			1	95.774
16/08/2024	20:38:07.328	9		95.736
			9	95.736
			9	95.736
16/08/2024	20:35:32.456	4		95.732
			4	95.732
			4	95.732
16/08/2024	20:35:10.550	2		95.784
			2	95.784
			2	95.784
16/08/2024	20:35:04.742	1		95.778
			1	95.778
			1	95.778
16/08/2024	20:34:43.832	2		95.762
			2	95.762
			2	95.762
16/08/2024	20:32:29.837	1		95.768
			1	95.768
			1	95.768
16/08/2024	20:30:37.193	1		95.774
			1	95.774
			1	95.774
16/08/2024	20:30:30.432	1		95.778
			1	95.778
			1	95.778
16/08/2024	20:29:24.825	2		95.778
			2	95.778
			2	95.778
16/08/2024	20:27:42.769	21		95.778
			16	95.778
			21	95.778
			5	95.778
16/08/2024	20:26:36.340	1		95.722
			1	95.722
			1	95.722
16/08/2024	20:25:59.335	4		95.712
			4	95.712
			4	95.712
16/08/2024	20:25:39.427	1		95.706
			1	95.706
			1	95.706
16/08/2024	20:21:55.320	3		95.768
			3	95.768
			3	95.768
16/08/2024	20:20:54.327	3		95.776
			3	95.776
			3	95.776
16/08/2024	20:18:33.030	1		95.726
			1	95.726
			1	95.726
16/08/2024	20:18:24.930	1		95.772
			1	95.772
			1	95.772
16/08/2024	20:14:32.258	3		95.658
			3	95.658
			3	95.658
16/08/2024	20:14:06.639	1		95.706
			1	95.706
			1	95.706
16/08/2024	20:13:51.027	433		95.70
			433	95.70
			433	95.70
16/08/2024	20:13:43.014	600		95.70
			600	95.70
			600	95.70
16/08/2024	20:13:40.321	13		95.71
			13	95.71
			13	95.71
16/08/2024	20:13:22.839	1		95.718
			1	95.718
			1	95.718
16/08/2024	20:12:22.326	4		95.732
			4	95.732
			4	95.732
16/08/2024	20:11:02.530	3		95.702
			3	95.702
			3	95.702
16/08/2024	20:10:46.219	3		95.726
			3	95.726
			3	95.726
16/08/2024	20:10:25.651	3		95.724
			3	95.724
			3	95.724
16/08/2024	20:09:41.534	1		95.726
			1	95.726
			1	95.726
16/08/2024	20:09:38.727	2		95.728
			2	95.728
			2	95.728
16/08/2024	20:08:27.545	1		95.724
			1	95.724
			1	95.724
16/08/2024	20:06:54.035	8		95.702
			8	95.702
			8	95.702
16/08/2024	20:04:02.327	1		95.764
			1	95.764
			1	95.764
16/08/2024	20:03:57.349	16		95.72
			16	95.72
			16	95.72
16/08/2024	20:03:02.336	3		95.72
			3	95.72
			3	95.72
16/08/2024	20:02:52.630	1		95.772
			1	95.772
			1	95.772
16/08/2024	20:00:58.028	1		95.772
			1	95.772
			1	95.772
16/08/2024	19:59:55.128	1		95.814
			1	95.814
			1	95.814
16/08/2024	19:59:33.329	2		95.774
			2	95.774
			2	95.774
16/08/2024	19:57:13.244	2		95.788
			2	95.788
			2	95.788
16/08/2024	19:57:00.226	1		95.748
			1	95.748
			1	95.748
16/08/2024	19:56:59.239	3		95.75
			3	95.75
			3	95.75
16/08/2024	19:56:23.724	3		95.79
			3	95.79
			3	95.79
16/08/2024	19:54:27.717	20		95.73
			20	95.73
			20	95.73
16/08/2024	19:53:28.936	53		95.744
			53	95.744
			53	95.744
16/08/2024	19:53:23.140	3		95.736
			3	95.736
			3	95.736
16/08/2024	19:51:52.444	1		95.72
			1	95.72
			1	95.72
16/08/2024	19:50:53.863	80		95.712
			80	95.712
			80	95.712
16/08/2024	19:50:41.189	168		95.80
			168	95.80
			168	95.80
16/08/2024	19:49:15.232	3		95.842
			3	95.842
			3	95.842
16/08/2024	19:47:32.326	1		95.83
			1	95.83
			1	95.83
16/08/2024	19:47:03.430	54		95.804
			54	95.804
			54	95.804
16/08/2024	19:45:21.636	1		95.82
			1	95.82
			1	95.82
16/08/2024	19:39:15.146	2		95.85
			2	95.85
			2	95.85
16/08/2024	19:39:10.728	1		95.854
			1	95.854
			1	95.854
16/08/2024	19:38:02.254	3		95.808
			3	95.808
			3	95.808
16/08/2024	19:37:56.944	63		95.856
			63	95.856
			63	95.856
16/08/2024	19:36:17.234	1		95.812
			1	95.812
			1	95.812
16/08/2024	19:36:15.428	1		95.858
			1	95.858
			1	95.858
16/08/2024	19:31:27.409	6		95.80
			6	95.80
			6	95.80
16/08/2024	19:29:03.125	3		95.784
			3	95.784
			3	95.784
16/08/2024	19:28:23.636	1		95.832
			1	95.832
			1	95.832
16/08/2024	19:26:43.027	1		95.824
			1	95.824
			1	95.824
16/08/2024	19:25:25.222	1		95.87
			1	95.87
			1	95.87
16/08/2024	19:22:32.125	4		95.806
			4	95.806
			4	95.806
16/08/2024	19:22:21.237	42		95.856
			42	95.856
			42	95.856
16/08/2024	19:22:11.533	2		95.854
			2	95.854
			2	95.854
16/08/2024	19:22:00.144	10		95.846
			10	95.846
			10	95.846
16/08/2024	19:17:59.830	21		95.868
			21	95.868
			21	95.868
16/08/2024	19:16:46.128	2		95.856
			2	95.856
			2	95.856
16/08/2024	19:15:19.923	1		95.864
			1	95.864
			1	95.864
16/08/2024	19:13:45.427	1		95.882
			1	95.882
			1	95.882
16/08/2024	19:12:55.903	16		95.87
			16	95.87
			16	95.87
16/08/2024	19:11:33.029	2		95.87
			2	95.87
			2	95.87
16/08/2024	19:10:48.039	1		95.872
			1	95.872
			1	95.872
16/08/2024	19:09:02.340	3		95.808
			3	95.808
			3	95.808
16/08/2024	19:08:38.228	3		95.868
			3	95.868
			3	95.868
16/08/2024	19:06:50.694	20		95.90
			20	95.90
			20	95.90
16/08/2024	19:04:50.552	16		95.882
			16	95.882
			16	95.882
16/08/2024	19:02:23.253	19		95.88
			19	95.88
			19	95.88
16/08/2024	19:01:41.531	1		95.896
			1	95.896
			1	95.896
16/08/2024	19:00:00.473	1		95.898
			1	95.898
			1	95.898
16/08/2024	18:58:08.258	1		95.956
			1	95.956
			1	95.956
16/08/2024	18:56:54.572	10		95.888
			10	95.888
			10	95.888
16/08/2024	18:56:17.328	1		95.882
			1	95.882
			1	95.882
16/08/2024	18:55:27.823	11		95.88
			11	95.88
			11	95.88
16/08/2024	18:54:08.840	3		95.828
			3	95.828
			3	95.828
16/08/2024	18:53:26.438	1		95.806
			1	95.806
			1	95.806
16/08/2024	18:51:47.118	250		95.80
			250	95.80
			250	95.80
16/08/2024	18:51:36.035	1		95.844
			1	95.844
			1	95.844
16/08/2024	18:51:02.244	3		95.802
			3	95.802
			3	95.802
16/08/2024	18:50:42.533	4		95.846
			4	95.846
			4	95.846
16/08/2024	18:49:23.154	24		95.836
			24	95.836
			24	95.836
16/08/2024	18:48:31.429	2		95.806
			2	95.806
			2	95.806
16/08/2024	18:47:49.731	2		95.806
			2	95.806
			2	95.806
16/08/2024	18:47:32.240	3		95.764
			3	95.764
			3	95.764
16/08/2024	18:47:17.236	2		95.822
			2	95.822
			2	95.822
16/08/2024	18:40:41.830	2		95.838
			2	95.838
			2	95.838
16/08/2024	18:40:21.831	1		95.842
			1	95.842
			1	95.842
16/08/2024	18:39:47.047	2		95.848
			2	95.848
			2	95.848
16/08/2024	18:38:24.330	1		95.792
			1	95.792
			1	95.792
16/08/2024	18:36:49.335	1		95.848
			1	95.848
			1	95.848
16/08/2024	18:36:38.763	1		95.85
			1	95.85
			1	95.85
16/08/2024	18:36:32.233	1		95.85
			1	95.85
			1	95.85
16/08/2024	18:36:07.576	26		95.834
			26	95.834
			25	95.834
			1	95.834
16/08/2024	18:34:38.576	600		95.834
			600	95.834
			600	95.834
16/08/2024	18:34:02.141	3		95.778
			3	95.778
			3	95.778
16/08/2024	18:33:49.631	1		95.826
			1	95.826
			1	95.826
16/08/2024	18:33:30.641	1		95.818
			1	95.818
			1	95.818
16/08/2024	18:31:40.920	21		95.79
			21	95.79
			21	95.79
16/08/2024	18:26:30.280	44		95.72
			44	95.72
			44	95.72
16/08/2024	18:25:57.076	11		95.78
			11	95.78
			11	95.78
16/08/2024	18:25:56.335	1		95.788
			1	95.788
			1	95.788
16/08/2024	18:24:53.934	1		95.834
			1	95.834
			1	95.834
16/08/2024	18:20:10.022	1		95.786
			1	95.786
			1	95.786
16/08/2024	18:19:33.226	2		95.836
			2	95.836
			2	95.836
16/08/2024	18:19:02.852	5		95.812
			5	95.812
			5	95.812
16/08/2024	18:18:52.769	1		95.85
			1	95.85
			1	95.85
16/08/2024	18:18:11.329	11		95.838
			11	95.838
			11	95.838
16/08/2024	18:17:28.634	2		95.786
			2	95.786
			2	95.786
16/08/2024	18:15:02.648	1		95.774
			1	95.774
			1	95.774
16/08/2024	18:14:51.494	222		95.82
			222	95.82
			222	95.82
16/08/2024	18:14:00.835	4		95.82
			4	95.82
			4	95.82
16/08/2024	18:12:43.932	1		95.772
			1	95.772
			1	95.772
16/08/2024	18:12:32.335	3		95.722
			3	95.722
			3	95.722
16/08/2024	18:12:18.286	7		95.774
			7	95.774
			7	95.774
16/08/2024	18:11:37.993	11		95.782
			11	95.782
			11	95.782
16/08/2024	18:11:37.668	1 032		95.782
			989	95.782
			43	95.782
			432	95.782
			600	95.782
16/08/2024	18:11:05.419	600		95.73
			600	95.73
			600	95.73
16/08/2024	18:10:15.322	1		95.728
			1	95.728
			1	95.728
16/08/2024	18:09:39.031	11		95.728
			11	95.728
			11	95.728
16/08/2024	18:09:02.335	3		95.692
			3	95.692
			3	95.692
16/08/2024	18:08:31.226	3		95.728
			3	95.728
			3	95.728
16/08/2024	18:08:15.797	6		95.728
			6	95.728
			6	95.728
16/08/2024	18:08:13.356	1		95.728
			1	95.728
			1	95.728
16/08/2024	18:08:05.712	90		95.728
			90	95.728
			90	95.728
16/08/2024	18:07:36.733	10		95.72
			10	95.72
			10	95.72
16/08/2024	18:07:17.249	2		95.72
			2	95.72
			2	95.72
16/08/2024	18:07:11.234	2		95.672
			2	95.672
			2	95.672
16/08/2024	18:06:35.769	1		95.70
			1	95.70
			1	95.70
16/08/2024	18:06:25.837	425		95.694
			425	95.694
			425	95.694
16/08/2024	18:06:21.513	600		95.694
			600	95.694
			600	95.694
16/08/2024	18:05:44.934	7		95.694
			7	95.694
			7	95.694
16/08/2024	18:05:31.529	1		95.704
			1	95.704
			1	95.704
16/08/2024	18:04:16.859	2		95.696
			2	95.696
			2	95.696
16/08/2024	18:03:35.937	11		95.716
			11	95.716
			11	95.716
16/08/2024	18:03:04.227	25		95.696
			25	95.696
			25	95.696
16/08/2024	18:02:32.138	1		95.734
			1	95.734
			1	95.734
16/08/2024	18:02:01.839	3		95.694
			3	95.694
			3	95.694
16/08/2024	17:59:32.243	3		95.728
			3	95.728
			3	95.728
16/08/2024	17:59:26.546	1		95.78
			1	95.78
			1	95.78
16/08/2024	17:59:25.255	1		95.782
			1	95.782
			1	95.782
16/08/2024	17:59:21.090	20		95.78
			20	95.78
			20	95.78
16/08/2024	17:58:56.755	432		95.73
			432	95.73
			432	95.73
16/08/2024	17:58:49.614	600		95.73
			600	95.73
			600	95.73
16/08/2024	17:54:58.525	1		95.728
			1	95.728
			1	95.728
16/08/2024	17:53:32.743	32		95.678
			7	95.678
			25	95.678
			32	95.678
16/08/2024	17:49:23.628	10		95.738
			10	95.738
			10	95.738
16/08/2024	17:49:19.132	2		95.734
			2	95.734
			2	95.734
16/08/2024	17:47:58.495	1		95.68
			1	95.68
			1	95.68
16/08/2024	17:47:32.431	3		95.68
			3	95.68
			3	95.68
16/08/2024	17:47:22.223	3		95.73
			3	95.73
			3	95.73
16/08/2024	17:47:06.849	2		95.736
			2	95.736
			2	95.736
16/08/2024	17:43:58.545	2		95.72
			2	95.72
			2	95.72
16/08/2024	17:41:01.432	1		95.682
			1	95.682
			1	95.682
16/08/2024	17:40:32.474	3		95.626
			3	95.626
			3	95.626
16/08/2024	17:40:09.599	3		95.68
			3	95.68
			3	95.68
16/08/2024	17:40:01.951	23		95.622
			23	95.622
			23	95.622
16/08/2024	17:39:43.331	28		95.676
			28	95.676
			28	95.676
16/08/2024	17:39:26.337	32		95.678
			32	95.678
			32	95.678
16/08/2024	17:39:13.727	1		95.684
			1	95.684
			1	95.684
16/08/2024	17:39:06.245	1		95.69
			1	95.69
			1	95.69
16/08/2024	17:38:20.881	400		95.68
			400	95.68
			400	95.68
16/08/2024	17:38:03.850	2		95.676
			2	95.676
			2	95.676
16/08/2024	17:37:32.228	3		95.622
			3	95.622
			2	95.622
			1	95.622
16/08/2024	17:37:29.651	1		95.672
			1	95.672
			1	95.672
16/08/2024	17:37:16.952	1		95.662
			1	95.662
			1	95.662
16/08/2024	17:36:21.725	3		95.638
			3	95.638
			3	95.638
16/08/2024	17:35:16.156	1		95.63
			1	95.63
			1	95.63
16/08/2024	17:34:51.048	1		95.63
			1	95.63
			1	95.63
16/08/2024	17:34:48.911	12		95.63
			12	95.63
			10	95.63
			2	95.63
16/08/2024	17:32:52.364	600		95.63
			600	95.63
			600	95.63
16/08/2024	17:32:50.694	1		95.634
			1	95.634
			1	95.634
16/08/2024	17:32:32.221	1		95.642
			1	95.642
			1	95.642
16/08/2024	17:32:02.650	3		95.63
			3	95.63
			3	95.63
16/08/2024	17:31:34.376	1		95.638
			1	95.638
			1	95.638
16/08/2024	17:30:44.253	2		95.638
			2	95.638
			2	95.638
16/08/2024	17:30:16.091	1		95.61
			1	95.61
			1	95.61
16/08/2024	17:29:11.391	1		95.636
			1	95.636
			1	95.636
16/08/2024	17:29:11.191	4		95.636
			4	95.636
			4	95.636
16/08/2024	17:26:42.370	6		95.602
			6	95.602
			6	95.602
16/08/2024	17:26:18.495	3		95.602
			3	95.602
			3	95.602
16/08/2024	17:24:53.047	1		95.636
			1	95.636
			1	95.636
16/08/2024	17:24:51.861	5		95.636
			5	95.636
			5	95.636
16/08/2024	17:24:17.258	6		95.642
			6	95.642
			6	95.642
16/08/2024	17:24:08.150	1		95.592
			1	95.592
			1	95.592
16/08/2024	17:23:52.094	1		95.59
			1	95.59
			1	95.59
16/08/2024	17:23:26.551	2		95.614
			2	95.614
			2	95.614
16/08/2024	17:21:05.449	4		95.53
			4	95.53
			4	95.53
16/08/2024	17:20:42.096	1		95.544
			1	95.544
			1	95.544
16/08/2024	17:20:10.653	1		95.574
			1	95.574
			1	95.574
16/08/2024	17:19:02.296	1		95.554
			1	95.554
			1	95.554
16/08/2024	17:18:02.807	3		95.542
			3	95.542
			3	95.542
16/08/2024	17:17:46.188	25		95.562
			25	95.562
			25	95.562
16/08/2024	17:17:37.112	4		95.558
			4	95.558
			4	95.558
16/08/2024	17:16:48.495	3		95.566
			3	95.566
			3	95.566
16/08/2024	17:16:43.853	25		95.534
			25	95.534
			25	95.534
16/08/2024	17:14:41.592	1		95.624
			1	95.624
			1	95.624
16/08/2024	17:14:01.544	25		95.586
			25	95.586
			25	95.586
16/08/2024	17:12:54.048	1		95.58
			1	95.58
			1	95.58
16/08/2024	17:12:42.517	52		95.588
			52	95.588
			52	95.588
16/08/2024	17:12:30.293	1		95.576
			1	95.576
			1	95.576
16/08/2024	17:11:46.652	1		95.572
			1	95.572
			1	95.572
16/08/2024	17:11:46.102	1		95.572
			1	95.572
			1	95.572
16/08/2024	17:11:07.891	26		95.56
			26	95.56
			26	95.56
16/08/2024	17:10:47.293	5		95.576
			5	95.576
			5	95.576
16/08/2024	17:10:11.147	2		95.59
			2	95.59
			2	95.59
16/08/2024	17:09:47.960	1		95.57
			1	95.57
			1	95.57
16/08/2024	17:08:16.652	2		95.592
			2	95.592
			2	95.592
16/08/2024	17:08:00.580	3		95.612
			3	95.612
			3	95.612
16/08/2024	17:07:56.744	6		95.624
			6	95.624
			6	95.624
16/08/2024	17:07:36.633	3		95.594
			3	95.594
			3	95.594
16/08/2024	17:07:31.403	2		95.608
			2	95.608
			2	95.608
16/08/2024	17:07:08.305	55		95.612
			55	95.612
			55	95.612
16/08/2024	17:05:32.656	1		95.586
			1	95.586
			1	95.586
16/08/2024	17:05:27.701	2		95.576
			2	95.576
			2	95.576
16/08/2024	17:05:03.066	3		95.59
			3	95.59
			3	95.59
16/08/2024	17:04:40.950	1		95.598
			1	95.598
			1	95.598
16/08/2024	17:04:21.794	2		95.586
			2	95.586
			2	95.586
16/08/2024	17:03:59.195	8		95.598
			8	95.598
			8	95.598
16/08/2024	17:03:19.049	2		95.602
			2	95.602
			2	95.602
16/08/2024	17:03:18.652	6		95.624
			6	95.624
			6	95.624
16/08/2024	17:00:37.150	4		95.556
			4	95.556
			4	95.556
16/08/2024	16:57:46.051	3		95.604
			3	95.604
			3	95.604
16/08/2024	16:56:19.870	5		95.614
			5	95.614
			5	95.614
16/08/2024	16:54:10.344	11		95.646
			11	95.646
			11	95.646
16/08/2024	16:54:02.058	2		95.636
			2	95.636
			2	95.636
16/08/2024	16:53:52.797	2		95.642
			2	95.642
			2	95.642
16/08/2024	16:53:21.759	2		95.706
			2	95.706
			2	95.706
16/08/2024	16:52:21.458	100		95.64
			100	95.64
			100	95.64
16/08/2024	16:50:37.282	6		95.576
			6	95.576
			6	95.576
16/08/2024	16:50:07.458	1		95.572
			1	95.572
			1	95.572
16/08/2024	16:50:05.989	1		95.572
			1	95.572
			1	95.572
16/08/2024	16:48:02.947	3		95.678
			3	95.678
			3	95.678
16/08/2024	16:47:46.752	2		95.70
			2	95.70
			2	95.70
16/08/2024	16:46:37.998	2		95.694
			2	95.694
			2	95.694
16/08/2024	16:44:47.494	3		95.682
			3	95.682
			3	95.682
16/08/2024	16:44:14.954	1		95.648
			1	95.648
			1	95.648
16/08/2024	16:44:01.550	11		95.704
			11	95.704
			11	95.704
16/08/2024	16:44:00.468	1		95.682
			1	95.682
			1	95.682
16/08/2024	16:41:09.196	8		95.642
			8	95.642
			8	95.642
16/08/2024	16:39:57.231	1		95.704
			1	95.704
			1	95.704
16/08/2024	16:38:43.554	1		95.706
			1	95.706
			1	95.706
16/08/2024	16:37:47.032	5		95.692
			5	95.692
			5	95.692
16/08/2024	16:37:17.115	10		95.72
			10	95.72
			10	95.72
16/08/2024	16:36:16.055	11		95.714
			11	95.714
			11	95.714
16/08/2024	16:34:37.649	11		95.67
			11	95.67
			11	95.67
16/08/2024	16:34:17.090	1		95.676
			1	95.676
			1	95.676
16/08/2024	16:33:34.403	2		95.694
			2	95.694
			2	95.694
16/08/2024	16:33:32.956	1		95.694
			1	95.694
			1	95.694
16/08/2024	16:33:12.171	3		95.642
			3	95.642
			3	95.642
16/08/2024	16:33:03.060	3		95.64
			3	95.64
			3	95.64
16/08/2024	16:32:38.949	3		95.682
			3	95.682
			3	95.682
16/08/2024	16:31:39.800	1		95.74
			1	95.74
			1	95.74
16/08/2024	16:31:18.753	2		95.75
			2	95.75
			2	95.75
16/08/2024	16:28:50.404	7		95.756
			7	95.756
			7	95.756
16/08/2024	16:28:43.940	25		95.75
			25	95.75
			25	95.75
16/08/2024	16:28:24.876	30		95.762
			30	95.762
			30	95.762
16/08/2024	16:27:30.244	8		95.748
			8	95.748
			8	95.748
16/08/2024	16:27:27.741	4		95.748
			4	95.748
			4	95.748
16/08/2024	16:26:46.496	5		95.714
			5	95.714
			5	95.714
16/08/2024	16:25:28.821	80		95.724
			80	95.724
			80	95.724
16/08/2024	16:23:52.666	1		95.784
			1	95.784
			1	95.784
16/08/2024	16:23:46.895	2		95.786
			2	95.786
			2	95.786
16/08/2024	16:22:33.646	1		95.74
			1	95.74
			1	95.74
16/08/2024	16:22:31.157	2		95.748
			2	95.748
			2	95.748
16/08/2024	16:22:20.590	80		95.77
			80	95.77
			80	95.77
16/08/2024	16:21:45.048	11		95.766
			11	95.766
			11	95.766
16/08/2024	16:19:32.798	3		95.748
			3	95.748
			3	95.748
16/08/2024	16:19:23.736	11		95.784
			11	95.784
			11	95.784
16/08/2024	16:17:44.351	6		95.75
			6	95.75
			6	95.75
16/08/2024	16:17:16.256	522		95.744
			522	95.744
			522	95.744
16/08/2024	16:16:55.146	1		95.75
			1	95.75
			1	95.75
16/08/2024	16:15:54.107	6		95.72
			6	95.72
			6	95.72
16/08/2024	16:15:20.856	3		95.714
			3	95.714
			3	95.714
16/08/2024	16:15:03.167	3		95.668
			3	95.668
			3	95.668
16/08/2024	16:14:41.155	1		95.68
			1	95.68
			1	95.68
16/08/2024	16:13:05.256	2		95.642
			2	95.642
			2	95.642
16/08/2024	16:13:04.160	1		95.674
			1	95.674
			1	95.674
16/08/2024	16:12:40.501	15		95.66
			15	95.66
			15	95.66
16/08/2024	16:12:07.834	3		95.66
			3	95.66
			3	95.66
16/08/2024	16:11:34.193	21		95.676
			21	95.676
			21	95.676
16/08/2024	16:09:53.159	1		95.64
			1	95.64
			1	95.64
16/08/2024	16:08:43.151	1		95.614
			1	95.614
			1	95.614
16/08/2024	16:08:11.247	2		95.652
			2	95.652
			2	95.652
16/08/2024	16:06:04.700	33		95.642
			33	95.642
			33	95.642
16/08/2024	16:05:25.135	15		95.656
			15	95.656
			15	95.656
16/08/2024	16:05:18.119	52		95.652
			52	95.652
			52	95.652
16/08/2024	16:05:13.290	2		95.652
			2	95.652
			2	95.652
16/08/2024	16:03:32.957	3		95.632
			3	95.632
			3	95.632
16/08/2024	16:03:17.611	1		95.67
			1	95.67
			1	95.67
16/08/2024	16:02:53.289	3		95.678
			3	95.678
			3	95.678
16/08/2024	16:02:47.658	1		95.672
			1	95.672
			1	95.672
16/08/2024	16:02:17.493	6		95.692
			6	95.692
			6	95.692
16/08/2024	16:01:41.397	6		95.64
			6	95.64
			6	95.64
16/08/2024	16:01:03.363	3		95.56
			3	95.56
			3	95.56
16/08/2024	16:00:57.772	1		95.628
			1	95.628
			1	95.628
16/08/2024	16:00:41.689	5		95.602
			5	95.602
			5	95.602
16/08/2024	16:00:33.367	1		95.612
			1	95.612
			1	95.612

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.018 / Ask: 94.064
Volume: 133 693
-0.23%

Top 5 Turnover

Realtime Quotes
Last Update:
16/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice