Tradegate Exchange

Nvidia Corp.

9797

7301

111.42

Date	Time	Volume	Order Volume	Price
03/03/2025	18:56:05.756	1 500		111.42
			1 500	111.42
			1 500	111.42
03/03/2025	18:56:04.366	355		111.44
			355	111.44
			355	111.44
03/03/2025	18:55:53.905	180		111.42
			180	111.42
			180	111.42
03/03/2025	18:55:50.312	50		111.44
			50	111.44
			50	111.44
03/03/2025	18:55:49.891	5		111.44
			5	111.44
			5	111.44
03/03/2025	18:55:48.351	150		111.46
			150	111.46
			150	111.46
03/03/2025	18:55:45.377	5		111.42
			5	111.42
			5	111.42
03/03/2025	18:55:43.491	50		111.42
			50	111.42
			50	111.42
03/03/2025	18:55:43.121	100		111.44
			100	111.44
			100	111.44
03/03/2025	18:55:41.948	40		111.34
			40	111.34
			40	111.34
03/03/2025	18:55:35.676	50		111.42
			50	111.42
			50	111.42
03/03/2025	18:55:32.784	150		111.44
			150	111.44
			150	111.44
03/03/2025	18:55:32.635	8		111.44
			8	111.44
			8	111.44
03/03/2025	18:55:32.364	2		111.44
			2	111.44
			2	111.44
03/03/2025	18:55:31.800	60		111.36
			60	111.36
			60	111.36
03/03/2025	18:55:30.671	20		111.38
			20	111.38
			20	111.38
03/03/2025	18:55:24.802	126		111.48
			126	111.48
			126	111.48
03/03/2025	18:55:24.696	1		111.54
			1	111.54
			1	111.54
03/03/2025	18:55:24.248	998		111.46
			998	111.46
			998	111.46
03/03/2025	18:55:23.354	5		111.48
			5	111.48
			5	111.48
03/03/2025	18:55:17.429	5		111.46
			5	111.46
			5	111.46
03/03/2025	18:55:12.443	2		111.50
			2	111.50
			2	111.50
03/03/2025	18:55:12.117	200		111.46
			200	111.46
			200	111.46
03/03/2025	18:55:10.867	500		111.48
			500	111.48
			500	111.48
03/03/2025	18:55:02.520	9		111.44
			9	111.44
			9	111.44
03/03/2025	18:54:59.375	416		111.38
			81	111.38
			321	111.38
			160	111.38
			20	111.38
			35	111.38
			75	111.38
			20	111.38
			100	111.38
			20	111.38
03/03/2025	18:54:59.148	10		111.38
			9	111.38
			1	111.38
			10	111.38
03/03/2025	18:54:59.012	311		111.44
			300	111.44
			311	111.44
			11	111.44
03/03/2025	18:54:56.671	10		111.48
			10	111.48
			10	111.48
03/03/2025	18:54:55.997	10		111.48
			10	111.48
			10	111.48
03/03/2025	18:54:54.756	100		111.48
			100	111.48
			100	111.48
03/03/2025	18:54:54.298	2		111.48
			2	111.48
			2	111.48
03/03/2025	18:54:54.028	100		111.46
			100	111.46
			100	111.46
03/03/2025	18:54:53.491	1		111.48
			1	111.48
			1	111.48
03/03/2025	18:54:49.933	50		111.46
			50	111.46
			50	111.46
03/03/2025	18:54:46.601	37		111.46
			37	111.46
			37	111.46
03/03/2025	18:54:45.888	5		111.48
			5	111.48
			5	111.48
03/03/2025	18:54:43.534	5		111.46
			5	111.46
			5	111.46
03/03/2025	18:54:42.564	6		111.48
			6	111.48
			6	111.48
03/03/2025	18:54:39.112	10		111.46
			10	111.46
			10	111.46
03/03/2025	18:54:33.609	10		111.46
			10	111.46
			10	111.46
03/03/2025	18:54:28.747	1		111.54
			1	111.54
			1	111.54
03/03/2025	18:54:24.922	9		111.54
			9	111.54
			9	111.54
03/03/2025	18:54:23.242	1		111.58
			1	111.58
			1	111.58
03/03/2025	18:54:23.101	50		111.52
			50	111.52
			50	111.52
03/03/2025	18:54:22.852	14		111.60
			14	111.60
			14	111.60
03/03/2025	18:54:22.731	154		111.54
			154	111.54
			154	111.54
03/03/2025	18:54:15.355	500		111.52
			500	111.52
			500	111.52
03/03/2025	18:54:14.549	230		111.50
			230	111.50
			230	111.50
03/03/2025	18:54:14.213	25		111.46
			25	111.46
			25	111.46
03/03/2025	18:54:13.854	1 271		111.46
			50	111.46
			32	111.46
			20	111.46
			1	111.46
			90	111.46
			780	111.46
			9	111.46
			50	111.46
			826	111.46
			18	111.46
			20	111.46
			175	111.46
			10	111.46
			5	111.46
			225	111.46
			15	111.46
			15	111.46
			12	111.46
			50	111.46
			36	111.46
			3	111.46
			100	111.46
03/03/2025	18:54:13.640	125		111.50
			20	111.50
			90	111.50
			100	111.50
			25	111.50
			15	111.50
03/03/2025	18:54:13.502	20		111.52
			20	111.52
			20	111.52
03/03/2025	18:54:13.315	10		111.60
			10	111.60
			10	111.60
03/03/2025	18:54:13.150	8		111.54
			8	111.54
			8	111.54
03/03/2025	18:54:10.324	14		111.62
			14	111.62
			14	111.62
03/03/2025	18:54:08.844	125		111.62
			125	111.62
			125	111.62
03/03/2025	18:54:06.884	4		111.68
			4	111.68
			4	111.68
03/03/2025	18:54:06.296	10		111.68
			10	111.68
			10	111.68
03/03/2025	18:54:04.625	120		111.68
			120	111.68
			120	111.68
03/03/2025	18:54:02.351	1 000		111.56
			1 000	111.56
			1 000	111.56
03/03/2025	18:53:59.823	13		111.54
			13	111.54
			13	111.54
03/03/2025	18:53:59.737	400		111.54
			400	111.54
			280	111.54
			15	111.54
			50	111.54
			50	111.54
			5	111.54
03/03/2025	18:53:54.288	10		111.64
			10	111.64
			10	111.64
03/03/2025	18:53:51.359	10		111.68
			10	111.68
			10	111.68
03/03/2025	18:53:50.656	255		111.62
			255	111.62
			255	111.62
03/03/2025	18:53:50.346	10		111.70
			10	111.70
			10	111.70
03/03/2025	18:53:44.816	20		111.62
			20	111.62
			20	111.62
03/03/2025	18:53:39.041	1 500		111.68
			1 500	111.68
			1 500	111.68
03/03/2025	18:53:34.597	30		111.76
			30	111.76
			30	111.76
03/03/2025	18:53:29.375	1		111.78
			1	111.78
			1	111.78
03/03/2025	18:53:26.364	37		111.66
			37	111.66
			37	111.66
03/03/2025	18:53:22.795	70		111.74
			70	111.74
			70	111.74
03/03/2025	18:53:22.306	150		111.64
			150	111.64
			150	111.64
03/03/2025	18:53:22.053	145		111.70
			100	111.70
			145	111.70
			25	111.70
			20	111.70
03/03/2025	18:53:18.709	70		111.76
			70	111.76
			70	111.76
03/03/2025	18:53:18.402	5		111.76
			5	111.76
			5	111.76
03/03/2025	18:53:13.570	1		111.76
			1	111.76
			1	111.76
03/03/2025	18:53:11.551	200		111.74
			200	111.74
			200	111.74
03/03/2025	18:53:09.300	55		111.76
			55	111.76
			55	111.76
03/03/2025	18:53:08.096	5		111.76
			5	111.76
			5	111.76
03/03/2025	18:53:04.587	20		111.72
			20	111.72
			20	111.72
03/03/2025	18:53:04.307	130		111.80
			20	111.80
			10	111.80
			130	111.80
			100	111.80
03/03/2025	18:53:00.301	15		111.84
			15	111.84
			15	111.84
03/03/2025	18:52:59.480	2		111.90
			2	111.90
			2	111.90
03/03/2025	18:52:58.711	27		111.90
			27	111.90
			27	111.90
03/03/2025	18:52:45.651	69		111.86
			69	111.86
			69	111.86
03/03/2025	18:52:41.753	43		111.86
			43	111.86
			43	111.86
03/03/2025	18:52:38.151	32		111.86
			32	111.86
			32	111.86
03/03/2025	18:52:32.578	2		111.92
			2	111.92
			2	111.92
03/03/2025	18:52:29.486	100		111.86
			100	111.86
			100	111.86
03/03/2025	18:52:29.342	1		111.86
			1	111.86
			1	111.86
03/03/2025	18:52:24.779	31		111.92
			31	111.92
			31	111.92
03/03/2025	18:52:22.033	50		111.92
			50	111.92
			50	111.92
03/03/2025	18:52:13.184	89		111.98
			89	111.98
			89	111.98
03/03/2025	18:52:12.200	31		111.98
			31	111.98
			31	111.98
03/03/2025	18:52:05.651	40		111.90
			40	111.90
			40	111.90
03/03/2025	18:52:01.799	46		111.94
			46	111.94
			46	111.94
03/03/2025	18:51:55.963	13		111.90
			13	111.90
			13	111.90
03/03/2025	18:51:55.743	5		111.90
			5	111.90
			5	111.90
03/03/2025	18:51:53.318	2		111.90
			2	111.90
			2	111.90
03/03/2025	18:51:52.883	12		111.94
			12	111.94
			12	111.94
03/03/2025	18:51:51.419	100		111.94
			100	111.94
			100	111.94
03/03/2025	18:51:49.468	2		111.94
			2	111.94
			2	111.94
03/03/2025	18:51:48.992	9		111.94
			9	111.94
			9	111.94
03/03/2025	18:51:48.404	100		111.88
			100	111.88
			100	111.88
03/03/2025	18:51:43.942	2		111.88
			2	111.88
			2	111.88
03/03/2025	18:51:43.815	33		111.88
			33	111.88
			33	111.88
03/03/2025	18:51:42.798	10		111.88
			10	111.88
			10	111.88
03/03/2025	18:51:31.542	1		111.86
			1	111.86
			1	111.86
03/03/2025	18:51:30.526	350		111.88
			350	111.88
			350	111.88
03/03/2025	18:51:30.354	5		111.94
			5	111.94
			5	111.94
03/03/2025	18:51:27.719	150		111.92
			150	111.92
			150	111.92
03/03/2025	18:51:27.164	5		111.92
			5	111.92
			5	111.92
03/03/2025	18:51:21.872	45		111.92
			45	111.92
			45	111.92
03/03/2025	18:51:21.662	9		111.86
			9	111.86
			9	111.86
03/03/2025	18:51:20.760	10		111.82
			10	111.82
			10	111.82
03/03/2025	18:51:18.919	9		111.78
			9	111.78
			4	111.78
			5	111.78
03/03/2025	18:51:18.405	63		111.84
			6	111.84
			63	111.84
			57	111.84
03/03/2025	18:51:16.896	15		111.90
			15	111.90
			15	111.90
03/03/2025	18:51:16.530	35		111.90
			35	111.90
			35	111.90
03/03/2025	18:51:16.386	50		111.90
			50	111.90
			50	111.90
03/03/2025	18:51:15.080	130		111.86
			130	111.86
			130	111.86
03/03/2025	18:51:09.023	5		111.88
			5	111.88
			5	111.88
03/03/2025	18:51:07.249	58		111.88
			58	111.88
			58	111.88
03/03/2025	18:51:01.757	300		111.90
			300	111.90
			300	111.90
03/03/2025	18:51:00.621	36		111.92
			36	111.92
			36	111.92
03/03/2025	18:50:59.284	89		111.94
			89	111.94
			89	111.94
03/03/2025	18:50:53.348	10		111.98
			10	111.98
			10	111.98
03/03/2025	18:50:46.465	135		111.92
			135	111.92
			135	111.92
03/03/2025	18:50:46.276	23		111.98
			23	111.98
			23	111.98
03/03/2025	18:50:45.689	300		112.00
			238	112.00
			62	112.00
			300	112.00
03/03/2025	18:50:43.653	160		111.90
			160	111.90
			160	111.90
03/03/2025	18:50:35.588	3		111.84
			3	111.84
			3	111.84
03/03/2025	18:50:34.615	50		111.88
			50	111.88
			50	111.88
03/03/2025	18:50:32.376	9		111.92
			9	111.92
			9	111.92
03/03/2025	18:50:28.879	45		111.86
			45	111.86
			45	111.86
03/03/2025	18:50:24.095	4		111.94
			4	111.94
			4	111.94
03/03/2025	18:50:20.672	2		111.94
			2	111.94
			2	111.94
03/03/2025	18:50:17.515	28		111.94
			28	111.94
			28	111.94
03/03/2025	18:50:16.857	100		111.88
			100	111.88
			100	111.88
03/03/2025	18:50:13.570	3		111.86
			3	111.86
			3	111.86
03/03/2025	18:50:11.917	50		111.94
			50	111.94
			50	111.94
03/03/2025	18:50:11.785	189		112.00
			189	112.00
			89	112.00
			100	112.00
03/03/2025	18:50:03.321	25		112.06
			25	112.06
			25	112.06
03/03/2025	18:49:59.156	99		112.00
			99	112.00
			99	112.00
03/03/2025	18:49:56.880	20		112.00
			20	112.00
			20	112.00
03/03/2025	18:49:53.146	1		111.96
			1	111.96
			1	111.96
03/03/2025	18:49:52.441	1		111.98
			1	111.98
			1	111.98
03/03/2025	18:49:45.401	1		111.92
			1	111.92
			1	111.92
03/03/2025	18:49:44.039	40		111.92
			40	111.92
			40	111.92
03/03/2025	18:49:39.234	50		111.96
			50	111.96
			50	111.96
03/03/2025	18:49:37.980	5		111.94
			5	111.94
			5	111.94
03/03/2025	18:49:34.553	20		111.90
			20	111.90
			20	111.90
03/03/2025	18:49:33.630	1		111.90
			1	111.90
			1	111.90
03/03/2025	18:49:33.347	45		111.90
			45	111.90
			45	111.90
03/03/2025	18:49:32.787	170		111.94
			170	111.94
			170	111.94
03/03/2025	18:49:32.218	45		111.92
			45	111.92
			45	111.92
03/03/2025	18:49:21.273	18		112.00
			18	112.00
			18	112.00
03/03/2025	18:49:18.354	10		112.12
			10	112.12
			10	112.12
03/03/2025	18:49:15.106	20		112.10
			20	112.10
			20	112.10
03/03/2025	18:49:14.812	2		112.04
			2	112.04
			2	112.04
03/03/2025	18:49:14.154	90		112.10
			90	112.10
			90	112.10
03/03/2025	18:49:10.805	28		112.16
			28	112.16
			28	112.16
03/03/2025	18:49:08.975	1		112.16
			1	112.16
			1	112.16
03/03/2025	18:49:07.371	500		112.06
			500	112.06
			500	112.06
03/03/2025	18:49:07.227	39		112.06
			39	112.06
			39	112.06
03/03/2025	18:49:01.870	130		111.98
			130	111.98
			130	111.98
03/03/2025	18:48:58.114	40		111.96
			20	111.96
			20	111.96
			40	111.96
03/03/2025	18:48:48.792	180		112.02
			180	112.02
			180	112.02
03/03/2025	18:48:48.177	700		112.00
			700	112.00
			700	112.00
03/03/2025	18:48:45.799	1 500		112.00
			1 500	112.00
			1 500	112.00
03/03/2025	18:48:45.685	20		112.02
			20	112.02
			20	112.02
03/03/2025	18:48:45.028	3		112.02
			3	112.02
			3	112.02
03/03/2025	18:48:31.300	160		111.96
			9	111.96
			160	111.96
			151	111.96
03/03/2025	18:48:28.723	1		112.04
			1	112.04
			1	112.04
03/03/2025	18:48:28.269	1 000		111.98
			1 000	111.98
			1 000	111.98
03/03/2025	18:48:21.788	1		112.00
			1	112.00
			1	112.00
03/03/2025	18:48:16.159	50		111.96
			50	111.96
			50	111.96
03/03/2025	18:48:14.042	2		111.94
			2	111.94
			2	111.94
03/03/2025	18:48:10.362	100		111.88
			100	111.88
			100	111.88
03/03/2025	18:48:09.007	25		111.96
			25	111.96
			25	111.96
03/03/2025	18:47:59.479	10		111.84
			10	111.84
			10	111.84
03/03/2025	18:47:53.809	13		111.78
			13	111.78
			13	111.78
03/03/2025	18:47:52.168	10		111.88
			10	111.88
			10	111.88
03/03/2025	18:47:43.349	8		111.86
			8	111.86
			8	111.86
03/03/2025	18:47:33.676	956		111.66
			70	111.66
			210	111.66
			41	111.66
			69	111.66
			69	111.66
			55	111.66
			844	111.66
			35	111.66
			10	111.66
			5	111.66
			69	111.66
			25	111.66
			70	111.66
			70	111.66
			69	111.66
			15	111.66
			20	111.66
			69	111.66
			97	111.66
03/03/2025	18:47:33.596	415		111.70
			100	111.70
			20	111.70
			70	111.70
			229	111.70
			69	111.70
			4	111.70
			100	111.70
			18	111.70
			45	111.70
			25	111.70
			100	111.70
			50	111.70
03/03/2025	18:47:24.110	578		111.80
			150	111.80
			9	111.80
			20	111.80
			578	111.80
			222	111.80
			19	111.80
			50	111.80
			20	111.80
			25	111.80
			40	111.80
			23	111.80
03/03/2025	18:47:21.170	6		111.90
			6	111.90
			6	111.90
03/03/2025	18:47:20.999	1 016		111.94
			16	111.94
			40	111.94
			966	111.94
			10	111.94
			1 000	111.94
03/03/2025	18:47:16.119	1 000		111.94
			1 000	111.94
			1 000	111.94
03/03/2025	18:47:13.229	107		111.84
			37	111.84
			50	111.84
			107	111.84
			20	111.84
03/03/2025	18:47:13.065	276		111.84
			50	111.84
			4	111.84
			214	111.84
			31	111.84
			10	111.84
			14	111.84
			198	111.84
			31	111.84
03/03/2025	18:47:12.896	406		111.90
			50	111.90
			100	111.90
			100	111.90
			100	111.90
			50	111.90
			406	111.90
			6	111.90
03/03/2025	18:47:10.530	10		111.98
			10	111.98
			10	111.98
03/03/2025	18:47:10.043	10		111.98
			10	111.98
			10	111.98
03/03/2025	18:47:08.382	21		111.98
			21	111.98
			20	111.98
			1	111.98
03/03/2025	18:47:08.302	50		111.98
			50	111.98
			50	111.98
03/03/2025	18:47:07.110	100		111.98
			100	111.98
			100	111.98
03/03/2025	18:47:06.938	640		112.00
			7	112.00
			13	112.00
			50	112.00
			40	112.00
			3	112.00
			4	112.00
			28	112.00
			60	112.00
			55	112.00
			2	112.00
			20	112.00
			27	112.00
			80	112.00
			50	112.00
			5	112.00
			35	112.00
			8	112.00
			632	112.00
			2	112.00
			6	112.00
			8	112.00
			10	112.00
			100	112.00
			32	112.00
			3	112.00
03/03/2025	18:47:04.317	5 117		112.00
			2 375	112.00
			1	112.00
			8	112.00
			17	112.00
			50	112.00
			2	112.00
			10	112.00
			10	112.00
			1	112.00
			9	112.00
			90	112.00
			60	112.00
			319	112.00
			82	112.00
			20	112.00
			1	112.00
			40	112.00
			9	112.00
			160	112.00
			1	112.00
			5	112.00
			4	112.00
			18	112.00
			1	112.00
			50	112.00
			5	112.00
			8	112.00
			40	112.00
			41	112.00
			30	112.00
			36	112.00
			130	112.00
			1 065	112.00
			10	112.00
			8	112.00
			15	112.00
			3 895	112.00
			100	112.00
			10	112.00
			50	112.00
			10	112.00
			10	112.00
			1	112.00
			30	112.00
			16	112.00
			31	112.00
			600	112.00
			100	112.00
			50	112.00
			30	112.00
			15	112.00
			50	112.00
			135	112.00
			300	112.00
			50	112.00
			20	112.00
03/03/2025	18:46:44.071	1 500		112.00
			50	112.00
			9	112.00
			20	112.00
			44	112.00
			5	112.00
			10	112.00
			8	112.00
			5	112.00
			100	112.00
			1 500	112.00
			13	112.00
			10	112.00
			10	112.00
			18	112.00
			500	112.00
			50	112.00
			30	112.00
			30	112.00
			10	112.00
			101	112.00
			50	112.00
			100	112.00
			4	112.00
			10	112.00
			44	112.00
			10	112.00
			20	112.00
			21	112.00
			40	112.00
			74	112.00
			5	112.00
			25	112.00
			10	112.00
			8	112.00
			10	112.00
			30	112.00
			7	112.00
			9	112.00
03/03/2025	18:46:43.957	4		112.02
			4	112.02
			4	112.02
03/03/2025	18:46:43.834	100		112.04
			100	112.04
			100	112.04
03/03/2025	18:46:41.401	35		112.08
			35	112.08
			35	112.08
03/03/2025	18:46:38.708	20		112.16
			20	112.16
			20	112.16
03/03/2025	18:46:32.548	103		112.10
			100	112.10
			3	112.10
			103	112.10
03/03/2025	18:46:31.488	20		112.12
			20	112.12
			20	112.12
03/03/2025	18:46:26.334	50		112.16
			50	112.16
			50	112.16
03/03/2025	18:46:24.356	200		112.14
			200	112.14
			200	112.14
03/03/2025	18:46:22.597	5		112.16
			5	112.16
			5	112.16
03/03/2025	18:46:18.954	30		112.16
			30	112.16
			30	112.16
03/03/2025	18:46:15.909	4		112.20
			4	112.20
			4	112.20
03/03/2025	18:46:09.136	100		112.14
			100	112.14
			100	112.14
03/03/2025	18:46:08.267	30		112.16
			30	112.16
			30	112.16
03/03/2025	18:46:07.667	122		112.20
			3	112.20
			27	112.20
			50	112.20
			42	112.20
			122	112.20
03/03/2025	18:46:07.537	23		112.22
			5	112.22
			18	112.22
			23	112.22
03/03/2025	18:46:07.391	36		112.30
			36	112.30
			36	112.30
03/03/2025	18:46:07.265	1 547		112.32
			1 339	112.32
			208	112.32
			35	112.32
			1 500	112.32
			12	112.32
03/03/2025	18:45:49.452	1 500		112.32
			1 500	112.32
			1 500	112.32
03/03/2025	18:45:40.049	5		112.30
			5	112.30
			5	112.30
03/03/2025	18:45:34.351	13		112.24
			13	112.24
			13	112.24
03/03/2025	18:45:31.905	2		112.28
			2	112.28
			2	112.28
03/03/2025	18:45:24.609	10		112.30
			10	112.30
			10	112.30
03/03/2025	18:45:24.059	50		112.34
			50	112.34
			50	112.34
03/03/2025	18:45:20.244	20		112.32
			20	112.32
			20	112.32
03/03/2025	18:45:19.030	17		112.32
			17	112.32
			17	112.32
03/03/2025	18:45:13.408	200		112.38
			200	112.38
			200	112.38
03/03/2025	18:45:12.474	8		112.36
			8	112.36
			8	112.36
03/03/2025	18:45:05.850	1		112.42
			1	112.42
			1	112.42
03/03/2025	18:45:03.856	10		112.44
			10	112.44
			10	112.44
03/03/2025	18:45:03.670	3		112.44
			3	112.44
			3	112.44
03/03/2025	18:45:00.552	1		112.46
			1	112.46
			1	112.46
03/03/2025	18:44:57.570	8		112.46
			8	112.46
			8	112.46
03/03/2025	18:44:54.174	18		112.48
			18	112.48
			18	112.48
03/03/2025	18:44:52.308	400		112.48
			400	112.48
			400	112.48
03/03/2025	18:44:46.645	1		112.46
			1	112.46
			1	112.46
03/03/2025	18:44:44.189	1		112.50
			1	112.50
			1	112.50
03/03/2025	18:44:43.484	40		112.50
			17	112.50
			4	112.50
			19	112.50
			40	112.50
03/03/2025	18:44:40.064	10		112.58
			10	112.58
			10	112.58
03/03/2025	18:44:32.103	10		112.52
			10	112.52
			10	112.52
03/03/2025	18:44:30.129	1		112.52
			1	112.52
			1	112.52
03/03/2025	18:44:22.210	50		112.68
			50	112.68
			50	112.68
03/03/2025	18:44:22.023	9		112.54
			9	112.54
			9	112.54
03/03/2025	18:44:21.357	10		112.68
			10	112.68
			10	112.68
03/03/2025	18:44:20.908	20		112.68
			20	112.68
			20	112.68
03/03/2025	18:44:17.323	25		112.60
			25	112.60
			25	112.60
03/03/2025	18:44:13.529	4		112.58
			4	112.58
			4	112.58
03/03/2025	18:44:11.959	450		112.68
			450	112.68
			450	112.68
03/03/2025	18:44:05.994	100		112.72
			100	112.72
			100	112.72
03/03/2025	18:44:03.557	5		112.66
			5	112.66
			5	112.66
03/03/2025	18:44:02.856	1		112.74
			1	112.74
			1	112.74
03/03/2025	18:44:00.613	40		112.72
			40	112.72
			40	112.72
03/03/2025	18:44:00.039	1		112.72
			1	112.72
			1	112.72
03/03/2025	18:43:57.850	1		112.76
			1	112.76
			1	112.76
03/03/2025	18:43:57.408	20		112.76
			20	112.76
			20	112.76
03/03/2025	18:43:51.094	39		112.70
			39	112.70
			39	112.70
03/03/2025	18:43:42.692	25		112.72
			25	112.72
			25	112.72
03/03/2025	18:43:42.227	20		112.78
			20	112.78
			20	112.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 154.50
Ask: 1 156.50
Volume: 323 526
+10.67%

Top 5 Turnover

Realtime Quotes
Last Update:
03/03/2025 @ 18:56:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice