Rheinmetall AG
- Information
- Last
- Buy
- Sell
1121
535
1316.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/03/2025 | 09:14:29.696 | 20 | 1 316.50 | |
| 8 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 20 | 1 316.50 | |||
| 10 | 1 316.50 | |||
| 28/03/2025 | 09:14:27.859 | 5 | 1 317.50 | |
| 5 | 1 317.50 | |||
| 5 | 1 317.50 | |||
| 28/03/2025 | 09:14:26.504 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 28/03/2025 | 09:14:21.110 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 28/03/2025 | 09:14:20.875 | 44 | 1 318.50 | |
| 4 | 1 318.50 | |||
| 38 | 1 318.50 | |||
| 4 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 28 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 28/03/2025 | 09:14:05.645 | 25 | 1 316.50 | |
| 25 | 1 316.50 | |||
| 25 | 1 316.50 | |||
| 28/03/2025 | 09:14:05.437 | 30 | 1 316.50 | |
| 30 | 1 316.50 | |||
| 30 | 1 316.50 | |||
| 28/03/2025 | 09:13:53.126 | 7 | 1 314.00 | |
| 7 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 28/03/2025 | 09:13:51.703 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 28/03/2025 | 09:13:51.036 | 25 | 1 316.00 | |
| 25 | 1 316.00 | |||
| 25 | 1 316.00 | |||
| 28/03/2025 | 09:13:49.038 | 4 | 1 314.50 | |
| 4 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 28/03/2025 | 09:13:44.403 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 28/03/2025 | 09:13:43.184 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 28/03/2025 | 09:13:42.391 | 19 | 1 314.50 | |
| 19 | 1 314.50 | |||
| 19 | 1 314.50 | |||
| 28/03/2025 | 09:13:41.873 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 28/03/2025 | 09:13:39.060 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 28/03/2025 | 09:13:37.542 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 28/03/2025 | 09:13:37.087 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 28/03/2025 | 09:13:36.980 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 28/03/2025 | 09:13:36.892 | 8 | 1 316.50 | |
| 8 | 1 316.50 | |||
| 8 | 1 316.50 | |||
| 28/03/2025 | 09:13:34.974 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 28/03/2025 | 09:13:34.807 | 36 | 1 314.00 | |
| 36 | 1 314.00 | |||
| 16 | 1 314.00 | |||
| 10 | 1 314.00 | |||
| 10 | 1 314.00 | |||
| 28/03/2025 | 09:13:28.641 | 40 | 1 315.50 | |
| 40 | 1 315.50 | |||
| 40 | 1 315.50 | |||
| 28/03/2025 | 09:13:27.035 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 28/03/2025 | 09:13:26.130 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 28/03/2025 | 09:13:23.916 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 28/03/2025 | 09:13:23.616 | 4 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 28/03/2025 | 09:13:23.418 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 28/03/2025 | 09:13:23.218 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 28/03/2025 | 09:13:22.237 | 30 | 1 315.00 | |
| 30 | 1 315.00 | |||
| 30 | 1 315.00 | |||
| 28/03/2025 | 09:13:21.597 | 7 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 7 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 28/03/2025 | 09:13:07.328 | 32 | 1 311.00 | |
| 32 | 1 311.00 | |||
| 32 | 1 311.00 | |||
| 28/03/2025 | 09:13:06.722 | 15 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 15 | 1 309.50 | |||
| 13 | 1 309.50 | |||
| 28/03/2025 | 09:13:05.191 | 10 | 1 311.00 | |
| 10 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 28/03/2025 | 09:13:05.048 | 7 | 1 310.00 | |
| 7 | 1 310.00 | |||
| 7 | 1 310.00 | |||
| 28/03/2025 | 09:13:04.899 | 3 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 28/03/2025 | 09:13:04.807 | 5 | 1 310.50 | |
| 5 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 28/03/2025 | 09:13:01.220 | 5 | 1 308.50 | |
| 5 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 28/03/2025 | 09:13:01.142 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 28/03/2025 | 09:12:53.557 | 41 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 40 | 1 309.50 | |||
| 41 | 1 309.50 | |||
| 28/03/2025 | 09:12:49.852 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 28/03/2025 | 09:12:42.225 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 28/03/2025 | 09:12:41.482 | 30 | 1 310.50 | |
| 30 | 1 310.50 | |||
| 30 | 1 310.50 | |||
| 28/03/2025 | 09:12:40.614 | 3 | 1 309.00 | |
| 3 | 1 309.00 | |||
| 3 | 1 309.00 | |||
| 28/03/2025 | 09:12:37.735 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 28/03/2025 | 09:12:37.405 | 6 | 1 309.00 | |
| 6 | 1 309.00 | |||
| 6 | 1 309.00 | |||
| 28/03/2025 | 09:12:34.020 | 20 | 1 308.50 | |
| 20 | 1 308.50 | |||
| 20 | 1 308.50 | |||
| 28/03/2025 | 09:12:33.877 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 28/03/2025 | 09:12:33.355 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 09:12:31.532 | 13 | 1 309.00 | |
| 13 | 1 309.00 | |||
| 9 | 1 309.00 | |||
| 4 | 1 309.00 | |||
| 28/03/2025 | 09:12:27.911 | 75 | 1 308.00 | |
| 70 | 1 308.00 | |||
| 75 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 28/03/2025 | 09:12:16.277 | 904 | 1 308.00 | |
| 5 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 11 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 50 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 300 | 1 308.00 | |||
| 4 | 1 308.00 | |||
| 426 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 100 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 95 | 1 308.00 | |||
| 8 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 9 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 15 | 1 308.00 | |||
| 50 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 25 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 38 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 13 | 1 308.00 | |||
| 380 | 1 308.00 | |||
| 80 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 28/03/2025 | 09:12:09.862 | 63 | 1 306.00 | |
| 62 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 17 | 1 306.00 | |||
| 40 | 1 306.00 | |||
| 6 | 1 306.00 | |||
| 28/03/2025 | 09:11:58.942 | 40 | 1 310.50 | |
| 40 | 1 310.50 | |||
| 40 | 1 310.50 | |||
| 28/03/2025 | 09:11:58.807 | 20 | 1 310.50 | |
| 18 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 28/03/2025 | 09:11:56.617 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 28/03/2025 | 09:11:53.449 | 40 | 1 310.50 | |
| 40 | 1 310.50 | |||
| 40 | 1 310.50 | |||
| 28/03/2025 | 09:11:51.547 | 10 | 1 312.00 | |
| 10 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 28/03/2025 | 09:11:49.690 | 17 | 1 311.00 | |
| 2 | 1 311.00 | |||
| 9 | 1 311.00 | |||
| 17 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 28/03/2025 | 09:11:49.521 | 40 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 12 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 40 | 1 311.00 | |||
| 8 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 09:11:39.541 | 52 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 52 | 1 312.00 | |||
| 40 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 28/03/2025 | 09:11:36.532 | 4 | 1 312.50 | |
| 4 | 1 312.50 | |||
| 4 | 1 312.50 | |||
| 28/03/2025 | 09:11:36.391 | 25 | 1 313.50 | |
| 25 | 1 313.50 | |||
| 25 | 1 313.50 | |||
| 28/03/2025 | 09:11:36.324 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 28/03/2025 | 09:11:34.513 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 28/03/2025 | 09:11:33.796 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 28/03/2025 | 09:11:33.692 | 2 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 28/03/2025 | 09:11:30.847 | 50 | 1 314.00 | |
| 30 | 1 314.00 | |||
| 50 | 1 314.00 | |||
| 20 | 1 314.00 | |||
| 28/03/2025 | 09:11:30.604 | 20 | 1 315.00 | |
| 20 | 1 315.00 | |||
| 20 | 1 315.00 | |||
| 28/03/2025 | 09:11:30.456 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 28/03/2025 | 09:11:30.256 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 28/03/2025 | 09:11:28.490 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 28/03/2025 | 09:11:26.658 | 20 | 1 314.00 | |
| 20 | 1 314.00 | |||
| 20 | 1 314.00 | |||
| 28/03/2025 | 09:11:26.236 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 28/03/2025 | 09:11:24.573 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 28/03/2025 | 09:11:24.320 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 28/03/2025 | 09:11:21.677 | 40 | 1 315.00 | |
| 40 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 28/03/2025 | 09:11:21.268 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 28/03/2025 | 09:11:21.171 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 28/03/2025 | 09:11:18.132 | 3 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 28/03/2025 | 09:11:16.768 | 4 | 1 316.00 | |
| 4 | 1 316.00 | |||
| 4 | 1 316.00 | |||
| 28/03/2025 | 09:11:16.044 | 20 | 1 316.50 | |
| 20 | 1 316.50 | |||
| 20 | 1 316.50 | |||
| 28/03/2025 | 09:11:15.454 | 6 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 6 | 1 315.50 | |||
| 28/03/2025 | 09:11:07.406 | 10 | 1 319.00 | |
| 10 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 28/03/2025 | 09:11:06.705 | 6 | 1 318.00 | |
| 6 | 1 318.00 | |||
| 6 | 1 318.00 | |||
| 28/03/2025 | 09:11:06.073 | 14 | 1 318.00 | |
| 14 | 1 318.00 | |||
| 14 | 1 318.00 | |||
| 28/03/2025 | 09:10:57.065 | 20 | 1 314.50 | |
| 20 | 1 314.50 | |||
| 20 | 1 314.50 | |||
| 28/03/2025 | 09:10:56.563 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 28/03/2025 | 09:10:55.512 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 28/03/2025 | 09:10:53.197 | 4 | 1 313.00 | |
| 2 | 1 313.00 | |||
| 4 | 1 313.00 | |||
| 2 | 1 313.00 | |||
| 28/03/2025 | 09:10:53.041 | 3 | 1 313.00 | |
| 3 | 1 313.00 | |||
| 3 | 1 313.00 | |||
| 28/03/2025 | 09:10:52.913 | 4 | 1 314.00 | |
| 4 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 28/03/2025 | 09:10:50.903 | 170 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 20 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 20 | 1 315.00 | |||
| 25 | 1 315.00 | |||
| 100 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 90 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 28/03/2025 | 09:10:43.061 | 40 | 1 315.00 | |
| 30 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 28/03/2025 | 09:10:40.424 | 20 | 1 316.00 | |
| 20 | 1 316.00 | |||
| 20 | 1 316.00 | |||
| 28/03/2025 | 09:10:39.339 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 28/03/2025 | 09:10:34.146 | 10 | 1 317.00 | |
| 10 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 28/03/2025 | 09:10:33.154 | 16 | 1 316.00 | |
| 16 | 1 316.00 | |||
| 16 | 1 316.00 | |||
| 28/03/2025 | 09:10:30.324 | 5 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 28/03/2025 | 09:10:29.470 | 43 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 34 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 4 | 1 316.00 | |||
| 5 | 1 316.00 | |||
| 40 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 28/03/2025 | 09:10:27.376 | 37 | 1 317.00 | |
| 16 | 1 317.00 | |||
| 37 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 20 | 1 317.00 | |||
| 28/03/2025 | 09:10:26.172 | 14 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 14 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 28/03/2025 | 09:10:26.007 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 28/03/2025 | 09:10:23.093 | 161 | 1 319.00 | |
| 50 | 1 319.00 | |||
| 46 | 1 319.00 | |||
| 32 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 7 | 1 319.00 | |||
| 11 | 1 319.00 | |||
| 159 | 1 319.00 | |||
| 28/03/2025 | 09:10:18.559 | 20 | 1 320.00 | |
| 18 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 28/03/2025 | 09:10:17.331 | 39 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 6 | 1 321.50 | |||
| 30 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 34 | 1 321.50 | |||
| 28/03/2025 | 09:10:01.496 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 28/03/2025 | 09:10:00.246 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 28/03/2025 | 09:09:52.593 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 09:09:50.780 | 5 | 1 322.00 | |
| 5 | 1 322.00 | |||
| 5 | 1 322.00 | |||
| 28/03/2025 | 09:09:50.116 | 18 | 1 322.00 | |
| 15 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 2 | 1 322.00 | |||
| 17 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 09:09:30.832 | 1 160 | 1 325.00 | |
| 23 | 1 325.00 | |||
| 1 150 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 20 | 1 325.00 | |||
| 20 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 978 | 1 325.00 | |||
| 100 | 1 325.00 | |||
| 28/03/2025 | 09:09:13.432 | 44 | 1 320.00 | |
| 4 | 1 320.00 | |||
| 40 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 22 | 1 320.00 | |||
| 28/03/2025 | 09:09:01.812 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 09:08:56.996 | 5 | 1 321.50 | |
| 5 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 28/03/2025 | 09:08:52.693 | 12 | 1 319.00 | |
| 12 | 1 319.00 | |||
| 12 | 1 319.00 | |||
| 28/03/2025 | 09:08:52.538 | 14 | 1 319.00 | |
| 14 | 1 319.00 | |||
| 14 | 1 319.00 | |||
| 28/03/2025 | 09:08:50.432 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 28/03/2025 | 09:08:49.721 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 28/03/2025 | 09:08:46.301 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 28/03/2025 | 09:08:44.297 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 28/03/2025 | 09:08:43.615 | 4 | 1 318.50 | |
| 4 | 1 318.50 | |||
| 4 | 1 318.50 | |||
| 28/03/2025 | 09:08:39.178 | 4 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 28/03/2025 | 09:08:38.513 | 15 | 1 320.00 | |
| 15 | 1 320.00 | |||
| 15 | 1 320.00 | |||
| 28/03/2025 | 09:08:36.319 | 8 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 28/03/2025 | 09:08:34.809 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 28/03/2025 | 09:08:33.146 | 20 | 1 319.50 | |
| 15 | 1 319.50 | |||
| 6 | 1 319.50 | |||
| 9 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 28/03/2025 | 09:08:19.966 | 21 | 1 318.00 | |
| 21 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 20 | 1 318.00 | |||
| 28/03/2025 | 09:08:19.841 | 11 | 1 319.00 | |
| 11 | 1 319.00 | |||
| 11 | 1 319.00 | |||
| 28/03/2025 | 09:08:19.688 | 57 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 37 | 1 319.00 | |||
| 20 | 1 319.00 | |||
| 56 | 1 319.00 | |||
| 28/03/2025 | 09:08:12.357 | 40 | 1 319.00 | |
| 40 | 1 319.00 | |||
| 40 | 1 319.00 | |||
| 28/03/2025 | 09:08:06.973 | 9 | 1 319.00 | |
| 5 | 1 319.00 | |||
| 9 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 28/03/2025 | 09:08:06.742 | 69 | 1 319.00 | |
| 15 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 56 | 1 319.00 | |||
| 13 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 35 | 1 319.00 | |||
| 28/03/2025 | 09:08:01.643 | 445 | 1 320.00 | |
| 50 | 1 320.00 | |||
| 7 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 15 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 100 | 1 320.00 | |||
| 40 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 445 | 1 320.00 | |||
| 31 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 14 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 30 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 28/03/2025 | 09:08:01.505 | 51 | 1 320.50 | |
| 50 | 1 320.50 | |||
| 51 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 28/03/2025 | 09:07:53.489 | 25 | 1 320.50 | |
| 25 | 1 320.50 | |||
| 25 | 1 320.50 | |||
| 28/03/2025 | 09:07:53.164 | 10 | 1 320.50 | |
| 4 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 28/03/2025 | 09:07:52.847 | 40 | 1 320.50 | |
| 10 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 40 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 28/03/2025 | 09:07:52.004 | 51 | 1 320.50 | |
| 40 | 1 320.50 | |||
| 11 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 16 | 1 320.50 | |||
| 30 | 1 320.50 | |||
| 28/03/2025 | 09:07:44.735 | 332 | 1 324.00 | |
| 5 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 169 | 1 324.00 | |||
| 10 | 1 324.00 | |||
| 62 | 1 324.00 | |||
| 6 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 6 | 1 324.00 | |||
| 10 | 1 324.00 | |||
| 318 | 1 324.00 | |||
| 31 | 1 324.00 | |||
| 6 | 1 324.00 | |||
| 2 | 1 324.00 | |||
| 10 | 1 324.00 | |||
| 3 | 1 324.00 | |||
| 2 | 1 324.00 | |||
| 17 | 1 324.00 | |||
| 5 | 1 324.00 | |||
| 28/03/2025 | 09:07:39.489 | 52 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 38 | 1 320.50 | |||
| 6 | 1 320.50 | |||
| 40 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 6 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 28/03/2025 | 09:07:35.413 | 20 | 1 322.50 | |
| 20 | 1 322.50 | |||
| 20 | 1 322.50 | |||
| 28/03/2025 | 09:07:27.107 | 40 | 1 325.00 | |
| 40 | 1 325.00 | |||
| 11 | 1 325.00 | |||
| 6 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 20 | 1 325.00 | |||
| 28/03/2025 | 09:07:25.865 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 28/03/2025 | 09:07:25.479 | 35 | 1 325.00 | |
| 4 | 1 325.00 | |||
| 35 | 1 325.00 | |||
| 31 | 1 325.00 | |||
| 28/03/2025 | 09:07:25.161 | 10 | 1 325.00 | |
| 10 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 28/03/2025 | 09:07:24.955 | 7 | 1 326.00 | |
| 7 | 1 326.00 | |||
| 4 | 1 326.00 | |||
| 3 | 1 326.00 | |||
| 28/03/2025 | 09:07:24.750 | 50 | 1 327.50 | |
| 50 | 1 327.50 | |||
| 9 | 1 327.50 | |||
| 41 | 1 327.50 | |||
| 28/03/2025 | 09:07:21.448 | 3 | 1 327.50 | |
| 3 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 28/03/2025 | 09:07:08.641 | 10 | 1 327.00 | |
| 5 | 1 327.00 | |||
| 10 | 1 327.00 | |||
| 5 | 1 327.00 | |||
| 28/03/2025 | 09:07:08.321 | 20 | 1 327.00 | |
| 3 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 20 | 1 327.00 | |||
| 6 | 1 327.00 | |||
| 10 | 1 327.00 | |||
| 28/03/2025 | 09:07:07.515 | 40 | 1 327.00 | |
| 20 | 1 327.00 | |||
| 20 | 1 327.00 | |||
| 40 | 1 327.00 | |||
| 28/03/2025 | 09:07:07.253 | 45 | 1 327.00 | |
| 2 | 1 327.00 | |||
| 15 | 1 327.00 | |||
| 4 | 1 327.00 | |||
| 20 | 1 327.00 | |||
| 2 | 1 327.00 | |||
| 5 | 1 327.00 | |||
| 40 | 1 327.00 | |||
| 2 | 1 327.00 | |||
| 28/03/2025 | 09:07:06.357 | 44 | 1 327.00 | |
| 13 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 4 | 1 327.00 | |||
| 40 | 1 327.00 | |||
| 30 | 1 327.00 | |||
| 28/03/2025 | 09:07:04.210 | 2 461 | 1 330.00 | |
| 50 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 30 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 14 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 1 697 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 95 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 7 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 77 | 1 330.00 | |||
| 35 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 2 461 | 1 330.00 | |||
| 7 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 40 | 1 330.00 | |||
| 22 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 6 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 30 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 28/03/2025 | 09:06:40.700 | 39 | 1 330.50 | |
| 10 | 1 330.50 | |||
| 39 | 1 330.50 | |||
| 29 | 1 330.50 | |||
| 28/03/2025 | 09:06:40.406 | 40 | 1 330.50 | |
| 10 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 40 | 1 330.50 | |||
| 21 | 1 330.50 | |||
| 6 | 1 330.50 | |||
| 28/03/2025 | 09:06:40.099 | 40 | 1 330.50 | |
| 10 | 1 330.50 | |||
| 40 | 1 330.50 | |||
| 4 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 23 | 1 330.50 | |||
| 28/03/2025 | 09:06:39.939 | 40 | 1 330.50 | |
| 36 | 1 330.50 | |||
| 40 | 1 330.50 | |||
| 4 | 1 330.50 | |||
| 28/03/2025 | 09:06:39.445 | 41 | 1 330.50 | |
| 10 | 1 330.50 | |||
| 31 | 1 330.50 | |||
| 40 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 28/03/2025 | 09:06:38.156 | 285 | 1 335.00 | |
| 222 | 1 335.00 | |||
| 50 | 1 335.00 | |||
| 12 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 100 | 1 335.00 | |||
| 121 | 1 335.00 | |||
| 50 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 9 | 1 335.00 | |||
| 28/03/2025 | 09:06:31.763 | 20 | 1 331.50 | |
| 20 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 15 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 3 | 1 331.50 | |||
| 28/03/2025 | 09:06:06.960 | 20 | 1 335.00 | |
| 20 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 15 | 1 335.00 | |||
| 28/03/2025 | 09:06:05.155 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 28/03/2025 | 09:06:04.926 | 20 | 1 336.50 | |
| 20 | 1 336.50 | |||
| 20 | 1 336.50 | |||
| 28/03/2025 | 09:06:04.804 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 28/03/2025 | 09:06:03.827 | 10 | 1 336.50 | |
| 10 | 1 336.50 | |||
| 10 | 1 336.50 | |||
| 28/03/2025 | 09:05:55.433 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 28/03/2025 | 09:05:51.426 | 35 | 1 339.50 | |
| 35 | 1 339.50 | |||
| 35 | 1 339.50 | |||
| 28/03/2025 | 09:05:36.415 | 4 | 1 338.50 | |
| 4 | 1 338.50 | |||
| 4 | 1 338.50 | |||
| 28/03/2025 | 09:05:35.100 | 9 | 1 338.50 | |
| 8 | 1 338.50 | |||
| 9 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 28/03/2025 | 09:05:33.951 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 28/03/2025 | 09:05:30.437 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 28/03/2025 | 09:05:17.570 | 71 | 1 341.50 | |
| 20 | 1 341.50 | |||
| 2 | 1 341.50 | |||
| 40 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 5 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 60 | 1 341.50 | |||
| 28/03/2025 | 09:04:20.149 | 40 | 1 341.50 | |
| 40 | 1 341.50 | |||
| 40 | 1 341.50 | |||
| 28/03/2025 | 09:04:16.896 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 28/03/2025 | 09:04:06.154 | 12 | 1 342.50 | |
| 12 | 1 342.50 | |||
| 12 | 1 342.50 | |||
| 28/03/2025 | 09:04:05.282 | 6 | 1 341.00 | |
| 6 | 1 341.00 | |||
| 6 | 1 341.00 | |||
| 28/03/2025 | 09:04:01.518 | 30 | 1 340.50 | |
| 30 | 1 340.50 | |||
| 30 | 1 340.50 | |||
| 28/03/2025 | 09:03:46.165 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 28/03/2025 | 09:03:36.702 | 9 | 1 344.50 | |
| 9 | 1 344.50 | |||
| 9 | 1 344.50 | |||
| 28/03/2025 | 09:03:36.203 | 5 | 1 343.50 | |
| 5 | 1 343.50 | |||
| 5 | 1 343.50 | |||
| 28/03/2025 | 09:03:32.304 | 12 | 1 345.00 | |
| 12 | 1 345.00 | |||
| 12 | 1 345.00 | |||
| 28/03/2025 | 09:03:25.092 | 10 | 1 346.00 | |
| 10 | 1 346.00 | |||
| 10 | 1 346.00 | |||
| 28/03/2025 | 09:03:23.121 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 28/03/2025 | 09:03:13.760 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 28/03/2025 | 09:03:12.046 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 28/03/2025 | 09:03:10.639 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 28/03/2025 | 09:03:09.293 | 3 | 1 340.50 | |
| 2 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 28/03/2025 | 09:03:05.711 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 28/03/2025 | 09:03:05.074 | 30 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 28 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 30 | 1 342.00 | |||
| 28/03/2025 | 09:02:55.862 | 14 | 1 339.50 | |
| 14 | 1 339.50 | |||
| 2 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 10 | 1 339.50 | |||
| 28/03/2025 | 09:02:33.029 | 40 | 1 334.00 | |
| 40 | 1 334.00 | |||
| 40 | 1 334.00 | |||
| 28/03/2025 | 09:02:32.731 | 40 | 1 334.00 | |
| 40 | 1 334.00 | |||
| 40 | 1 334.00 | |||
| 28/03/2025 | 09:02:20.446 | 39 | 1 332.00 | |
| 20 | 1 332.00 | |||
| 39 | 1 332.00 | |||
| 19 | 1 332.00 | |||
| 28/03/2025 | 09:02:16.861 | 3 | 1 334.00 | |
| 3 | 1 334.00 | |||
| 3 | 1 334.00 | |||
| 28/03/2025 | 09:02:16.278 | 36 | 1 333.00 | |
| 8 | 1 333.00 | |||
| 22 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 36 | 1 333.00 | |||
| 5 | 1 333.00 | |||
| 28/03/2025 | 09:02:13.395 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 28/03/2025 | 09:02:08.561 | 12 | 1 334.00 | |
| 10 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 12 | 1 334.00 | |||
| 28/03/2025 | 09:02:07.717 | 155 | 1 335.00 | |
| 152 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 50 | 1 335.00 | |||
| 105 | 1 335.00 | |||
| 28/03/2025 | 09:02:02.875 | 40 | 1 332.50 | |
| 40 | 1 332.50 | |||
| 40 | 1 332.50 | |||
| 28/03/2025 | 09:02:00.942 | 11 | 1 335.00 | |
| 11 | 1 335.00 | |||
| 11 | 1 335.00 | |||
| 28/03/2025 | 09:01:58.589 | 40 | 1 335.00 | |
| 5 | 1 335.00 | |||
| 40 | 1 335.00 | |||
| 21 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 11 | 1 335.00 | |||
| 28/03/2025 | 09:01:56.534 | 27 | 1 335.50 | |
| 3 | 1 335.50 | |||
| 26 | 1 335.50 | |||
| 24 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 28/03/2025 | 09:01:47.970 | 40 | 1 335.00 | |
| 10 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 28 | 1 335.00 | |||
| 40 | 1 335.00 | |||
| 28/03/2025 | 09:01:46.174 | 11 | 1 335.50 | |
| 6 | 1 335.50 | |||
| 5 | 1 335.50 | |||
| 5 | 1 335.50 | |||
| 6 | 1 335.50 | |||
| 28/03/2025 | 09:01:46.090 | 3 | 1 335.50 | |
| 3 | 1 335.50 | |||
| 3 | 1 335.50 | |||
| 28/03/2025 | 09:01:44.799 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 28/03/2025 | 09:01:42.397 | 40 | 1 338.00 | |
| 40 | 1 338.00 | |||
| 40 | 1 338.00 | |||
| 28/03/2025 | 09:01:40.390 | 40 | 1 338.00 | |
| 5 | 1 338.00 | |||
| 40 | 1 338.00 | |||
| 5 | 1 338.00 | |||
| 30 | 1 338.00 | |||
| 28/03/2025 | 09:01:36.441 | 4 | 1 339.50 | |
| 4 | 1 339.50 | |||
| 4 | 1 339.50 | |||
| 28/03/2025 | 09:01:35.840 | 5 | 1 338.50 | |
| 5 | 1 338.50 | |||
| 5 | 1 338.50 | |||
| 28/03/2025 | 09:01:33.319 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 28/03/2025 | 09:01:22.452 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 28/03/2025 | 09:01:17.230 | 445 | 1 340.00 | |
| 3 | 1 340.00 | |||
| 157 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 9 | 1 340.00 | |||
| 45 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 200 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 9 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 245 | 1 340.00 | |||
| 200 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 28/03/2025 | 09:01:09.994 | 81 | 1 341.00 | |
| 37 | 1 341.00 | |||
| 21 | 1 341.00 | |||
| 23 | 1 341.00 | |||
| 10 | 1 341.00 | |||
| 71 | 1 341.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 316.50
Ask: 1 317.50
Turnover: 18 355 TEUR -
Nvidia Corp.
Bid: 102.88 / Ask: 102.98
Turnover: 8 193 TEUR -
RENK Group AG
Bid: 45.385 / Ask: 45.43
Turnover: 4 773 TEUR -
Commerzbank AG
Bid: 21.92 / Ask: 21.93
Turnover: 4 343 TEUR -
Tesla Inc.
Bid: 252.90 / Ask: 253.25
Turnover: 4 208 TEUR
Realtime Quotes
Last Update:
28/03/2025 @ 09:14:32
Last Update:
28/03/2025 @ 09:14:32