Tradegate Exchange

Xiaomi Corp. Cl.B

1655

1133

5.123

Date	Time	Volume	Order Volume	Price
11/04/2025	21:59:15.053	1 000		5.123
			1 000	5.123
			1 000	5.123
11/04/2025	21:58:59.207	3 000		5.123
			3 000	5.123
			3 000	5.123
11/04/2025	21:55:35.799	29		5.099
			14	5.099
			29	5.099
			15	5.099
11/04/2025	21:54:51.096	30 000		5.10
			30 000	5.10
			30 000	5.10
11/04/2025	21:54:16.847	50		5.15
			50	5.15
			50	5.15
11/04/2025	21:54:09.631	300		5.15
			300	5.15
			300	5.15
11/04/2025	21:52:31.268	6 605		5.119
			6 605	5.119
			6 605	5.119
11/04/2025	21:52:21.717	2 000		5.14
			1 000	5.14
			500	5.14
			2 000	5.14
			500	5.14
11/04/2025	21:52:15.354	850		5.13
			850	5.13
			850	5.13
11/04/2025	21:52:13.208	3 375		5.129
			3 375	5.129
			3 375	5.129
11/04/2025	21:52:10.528	130		5.128
			130	5.128
			130	5.128
11/04/2025	21:51:51.853	1 000		5.128
			1 000	5.128
			1 000	5.128
11/04/2025	21:50:59.900	20		5.129
			20	5.129
			20	5.129
11/04/2025	21:50:56.897	5		5.12
			5	5.12
			5	5.12
11/04/2025	21:50:03.978	1 000		5.12
			1 000	5.12
			1 000	5.12
11/04/2025	21:49:11.131	1 100		5.119
			1 100	5.119
			1 100	5.119
11/04/2025	21:48:56.332	1 100		5.139
			1 100	5.139
			200	5.139
			900	5.139
11/04/2025	21:48:14.049	1 100		5.12
			1 100	5.12
			1 100	5.12
11/04/2025	21:47:38.702	28		5.12
			28	5.12
			28	5.12
11/04/2025	21:44:57.449	700		5.12
			700	5.12
			700	5.12
11/04/2025	21:44:24.337	250		5.111
			250	5.111
			250	5.111
11/04/2025	21:44:00.975	8		5.12
			8	5.12
			8	5.12
11/04/2025	21:42:40.815	500		5.12
			500	5.12
			500	5.12
11/04/2025	21:41:09.841	500		5.12
			500	5.12
			500	5.12
11/04/2025	21:40:40.398	100		5.101
			100	5.101
			100	5.101
11/04/2025	21:40:38.549	500		5.11
			500	5.11
			500	5.11
11/04/2025	21:40:14.059	1 100		5.111
			1 100	5.111
			1 100	5.111
11/04/2025	21:37:59.975	1 100		5.101
			1 100	5.101
			1 100	5.101
11/04/2025	21:37:41.167	1 100		5.101
			100	5.101
			100	5.101
			1 100	5.101
			250	5.101
			650	5.101
11/04/2025	21:34:36.937	500		5.128
			500	5.128
			500	5.128
11/04/2025	21:32:49.662	1 100		5.128
			1 100	5.128
			1 100	5.128
11/04/2025	21:31:29.259	20		5.143
			20	5.143
			20	5.143
11/04/2025	21:31:23.981	4 249		5.144
			649	5.144
			3 500	5.144
			4 249	5.144
			100	5.144
11/04/2025	21:31:02.940	1 100		5.143
			1 100	5.143
			1 100	5.143
11/04/2025	21:30:31.533	583		5.143
			583	5.143
			583	5.143
11/04/2025	21:28:51.587	200		5.143
			200	5.143
			200	5.143
11/04/2025	21:27:56.731	500		5.147
			500	5.147
			500	5.147
11/04/2025	21:27:30.906	100		5.134
			100	5.134
			100	5.134
11/04/2025	21:27:20.230	190		5.106
			190	5.106
			190	5.106
11/04/2025	21:27:01.679	97		5.134
			97	5.134
			97	5.134
11/04/2025	21:25:18.832	50		5.145
			50	5.145
			50	5.145
11/04/2025	21:24:15.693	200		5.145
			200	5.145
			200	5.145
11/04/2025	21:24:10.659	970		5.145
			970	5.145
			970	5.145
11/04/2025	21:23:59.250	6 000		5.146
			6 000	5.146
			6 000	5.146
11/04/2025	21:23:51.648	100		5.145
			100	5.145
			100	5.145
11/04/2025	21:23:47.199	438		5.145
			438	5.145
			438	5.145
11/04/2025	21:23:19.208	2 800		5.147
			2 800	5.147
			2 800	5.147
11/04/2025	21:23:12.537	1 100		5.147
			1 100	5.147
			1 100	5.147
11/04/2025	21:23:06.689	1 100		5.147
			1 100	5.147
			1 100	5.147
11/04/2025	21:22:32.393	75		5.147
			75	5.147
			75	5.147
11/04/2025	21:18:17.344	147		5.147
			147	5.147
			147	5.147
11/04/2025	21:17:35.974	4 000		5.148
			4 000	5.148
			4 000	5.148
11/04/2025	21:17:35.516	1 000		5.148
			1 000	5.148
			100	5.148
			900	5.148
11/04/2025	21:16:31.557	48		5.149
			48	5.149
			48	5.149
11/04/2025	21:15:25.012	39		5.149
			39	5.149
			39	5.149
11/04/2025	21:14:52.480	200		5.10
			200	5.10
			200	5.10
11/04/2025	21:10:24.839	880		5.152
			860	5.152
			20	5.152
			880	5.152
11/04/2025	21:10:10.807	500		5.134
			500	5.134
			20	5.134
			480	5.134
11/04/2025	21:09:42.308	20 000		5.134
			19 500	5.134
			500	5.134
			20 000	5.134
11/04/2025	21:09:40.460	17 138		5.133
			17 138	5.133
			17 138	5.133
11/04/2025	21:06:09.399	300		5.135
			300	5.135
			100	5.135
			200	5.135
11/04/2025	21:05:44.395	1 600		5.10
			1 600	5.10
			1 600	5.10
11/04/2025	21:04:07.157	80		5.135
			80	5.135
			80	5.135
11/04/2025	21:01:52.025	12		5.135
			12	5.135
			12	5.135
11/04/2025	20:57:29.139	1 000		5.136
			1 000	5.136
			1 000	5.136
11/04/2025	20:57:17.722	100		5.164
			100	5.164
			100	5.164
11/04/2025	20:57:08.960	300		5.10
			300	5.10
			300	5.10
11/04/2025	20:55:30.792	70		5.164
			70	5.164
			70	5.164
11/04/2025	20:54:36.642	250		5.10
			250	5.10
			200	5.10
			50	5.10
11/04/2025	20:54:32.733	100		5.164
			100	5.164
			100	5.164
11/04/2025	20:54:06.585	100		5.164
			100	5.164
			100	5.164
11/04/2025	20:53:34.485	500		5.164
			500	5.164
			500	5.164
11/04/2025	20:53:11.612	1 000		5.164
			1 000	5.164
			800	5.164
			200	5.164
11/04/2025	20:52:25.184	1 000		5.164
			1 000	5.164
			1 000	5.164
11/04/2025	20:52:23.670	200		5.109
			200	5.109
			200	5.109
11/04/2025	20:52:23.649	150		5.10
			100	5.10
			50	5.10
			150	5.10
11/04/2025	20:50:11.905	1 100		5.166
			1 100	5.166
			250	5.166
			850	5.166
11/04/2025	20:49:03.288	5 000		5.149
			5 000	5.149
			5 000	5.149
11/04/2025	20:48:59.255	5 000		5.14
			5 000	5.14
			5 000	5.14
11/04/2025	20:48:54.877	900		5.139
			900	5.139
			900	5.139
11/04/2025	20:48:54.534	1 100		5.139
			1 100	5.139
			1 100	5.139
11/04/2025	20:48:04.888	1 100		5.139
			1 100	5.139
			1 100	5.139
11/04/2025	20:46:45.075	750		5.12
			750	5.12
			750	5.12
11/04/2025	20:46:42.221	620		5.10
			620	5.10
			620	5.10
11/04/2025	20:46:32.759	981		5.099
			981	5.099
			981	5.099
11/04/2025	20:46:15.278	900		5.099
			900	5.099
			900	5.099
11/04/2025	20:45:44.328	200		5.099
			200	5.099
			200	5.099
11/04/2025	20:44:40.698	900		5.099
			900	5.099
			900	5.099
11/04/2025	20:44:31.577	200		5.099
			200	5.099
			200	5.099
11/04/2025	20:43:13.443	4		5.099
			4	5.099
			4	5.099
11/04/2025	20:39:36.320	400		5.114
			400	5.114
			400	5.114
11/04/2025	20:38:04.996	500		5.118
			500	5.118
			500	5.118
11/04/2025	20:36:52.943	1 900		5.118
			1 900	5.118
			1 900	5.118
11/04/2025	20:36:33.321	1 100		5.118
			1 100	5.118
			1 100	5.118
11/04/2025	20:35:31.859	1 000		5.118
			1 000	5.118
			1 000	5.118
11/04/2025	20:35:18.724	200		5.118
			200	5.118
			200	5.118
11/04/2025	20:33:35.142	100		5.094
			100	5.094
			100	5.094
11/04/2025	20:30:43.029	14 194		5.11
			14 194	5.11
			14 194	5.11
11/04/2025	20:30:36.583	2 200		5.116
			1 100	5.116
			1 100	5.116
			2 200	5.116
11/04/2025	20:30:26.550	1 100		5.116
			1 100	5.116
			1 100	5.116
11/04/2025	20:29:27.194	2 415		5.143
			500	5.143
			1 915	5.143
			2 415	5.143
11/04/2025	20:29:27.133	5 800		5.14
			5 800	5.14
			3 000	5.14
			2 800	5.14
11/04/2025	20:29:27.109	10 000		5.133
			10 000	5.133
			10 000	5.133
11/04/2025	20:29:02.956	1 694		5.134
			1 694	5.134
			1 100	5.134
			594	5.134
11/04/2025	20:29:02.911	6 091		5.125
			3 991	5.125
			500	5.125
			6 091	5.125
			1 000	5.125
			600	5.125
11/04/2025	20:26:55.796	500		5.12
			97	5.12
			203	5.12
			200	5.12
			500	5.12
11/04/2025	20:26:13.762	195		5.12
			195	5.12
			195	5.12
11/04/2025	20:22:08.908	195		5.12
			195	5.12
			195	5.12
11/04/2025	20:21:37.811	600		5.099
			600	5.099
			600	5.099
11/04/2025	20:21:19.660	500		5.099
			500	5.099
			500	5.099
11/04/2025	20:18:24.864	20		5.099
			20	5.099
			20	5.099
11/04/2025	20:14:58.601	500		5.099
			500	5.099
			500	5.099
11/04/2025	20:14:46.825	40		5.07
			40	5.07
			40	5.07
11/04/2025	20:13:46.100	500		5.099
			500	5.099
			500	5.099
11/04/2025	20:11:30.531	160		5.099
			160	5.099
			160	5.099
11/04/2025	20:11:25.734	500		5.099
			500	5.099
			500	5.099
11/04/2025	20:11:09.409	2 500		5.099
			2 500	5.099
			2 500	5.099
11/04/2025	20:10:54.227	1 000		5.099
			1 000	5.099
			1 000	5.099
11/04/2025	20:10:35.422	1 000		5.099
			1 000	5.099
			1 000	5.099
11/04/2025	20:09:59.933	7 000		5.099
			7 000	5.099
			7 000	5.099
11/04/2025	20:09:54.877	2 000		5.098
			2 000	5.098
			2 000	5.098
11/04/2025	20:09:26.347	1 000		5.098
			1 000	5.098
			1 000	5.098
11/04/2025	20:07:47.305	16		5.098
			16	5.098
			16	5.098
11/04/2025	20:06:57.604	10		5.098
			10	5.098
			10	5.098
11/04/2025	20:04:02.824	160		5.09
			160	5.09
			160	5.09
11/04/2025	20:03:54.177	95		5.09
			95	5.09
			95	5.09
11/04/2025	20:02:52.685	400		5.09
			400	5.09
			400	5.09
11/04/2025	20:02:29.006	1 100		5.09
			1 100	5.09
			1 100	5.09
11/04/2025	20:01:40.047	400		5.09
			400	5.09
			400	5.09
11/04/2025	20:01:15.561	444		5.081
			444	5.081
			444	5.081
11/04/2025	20:00:34.209	800		5.09
			800	5.09
			800	5.09
11/04/2025	20:00:07.015	186		5.09
			186	5.09
			186	5.09
11/04/2025	19:58:33.153	500		5.09
			500	5.09
			500	5.09
11/04/2025	19:56:08.892	360		5.081
			360	5.081
			360	5.081
11/04/2025	19:55:21.471	50		5.098
			50	5.098
			50	5.098
11/04/2025	19:54:51.027	200		5.081
			200	5.081
			200	5.081
11/04/2025	19:54:16.850	1 000		5.098
			1 000	5.098
			1 000	5.098
11/04/2025	19:51:25.778	50		5.098
			50	5.098
			50	5.098
11/04/2025	19:51:04.338	40		5.098
			40	5.098
			40	5.098
11/04/2025	19:50:49.838	110		5.098
			110	5.098
			110	5.098
11/04/2025	19:50:03.656	70		5.071
			70	5.071
			70	5.071
11/04/2025	19:48:35.188	35		5.098
			35	5.098
			35	5.098
11/04/2025	19:43:37.674	40		5.098
			40	5.098
			40	5.098
11/04/2025	19:41:18.249	392		5.098
			392	5.098
			392	5.098
11/04/2025	19:40:57.642	400		5.099
			200	5.099
			200	5.099
			400	5.099
11/04/2025	19:40:33.667	20		5.099
			20	5.099
			20	5.099
11/04/2025	19:37:11.723	280		5.099
			280	5.099
			280	5.099
11/04/2025	19:37:10.813	250		5.051
			200	5.051
			50	5.051
			250	5.051
11/04/2025	19:36:39.805	5		5.051
			5	5.051
			5	5.051
11/04/2025	19:35:35.137	300		5.099
			300	5.099
			300	5.099
11/04/2025	19:34:47.711	6		5.099
			6	5.099
			6	5.099
11/04/2025	19:32:12.747	4 400		5.084
			4 400	5.084
			4 400	5.084
11/04/2025	19:31:58.359	5 600		5.084
			5 600	5.084
			5 600	5.084
11/04/2025	19:31:21.669	3 400		5.084
			3 400	5.084
			3 000	5.084
			400	5.084
11/04/2025	19:31:12.554	1 100		5.083
			1 100	5.083
			1 100	5.083
11/04/2025	19:28:33.147	5 000		5.099
			5 000	5.099
			5 000	5.099
11/04/2025	19:28:30.101	375		5.098
			375	5.098
			375	5.098
11/04/2025	19:28:22.839	392		5.097
			350	5.097
			392	5.097
			42	5.097
11/04/2025	19:28:02.278	200		5.097
			200	5.097
			200	5.097
11/04/2025	19:23:37.667	10		5.097
			10	5.097
			10	5.097
11/04/2025	19:21:16.468	250		5.098
			200	5.098
			50	5.098
			250	5.098
11/04/2025	19:20:07.932	600		5.051
			50	5.051
			600	5.051
			350	5.051
			200	5.051
11/04/2025	19:16:00.158	800		5.098
			800	5.098
			800	5.098
11/04/2025	19:10:37.885	350		5.098
			350	5.098
			350	5.098
11/04/2025	19:10:35.468	200		5.081
			200	5.081
			200	5.081
11/04/2025	19:10:23.430	50		5.098
			50	5.098
			50	5.098
11/04/2025	19:09:32.044	497		5.047
			497	5.047
			297	5.047
			200	5.047
11/04/2025	19:08:33.615	15		5.089
			15	5.089
			15	5.089
11/04/2025	19:06:02.149	100		5.089
			100	5.089
			100	5.089
11/04/2025	19:01:58.325	400		5.089
			400	5.089
			400	5.089
11/04/2025	19:01:42.224	5		5.089
			5	5.089
			5	5.089
11/04/2025	19:00:49.130	5		5.051
			5	5.051
			5	5.051
11/04/2025	19:00:14.966	100		5.089
			100	5.089
			100	5.089
11/04/2025	18:56:18.832	8		5.089
			8	5.089
			8	5.089
11/04/2025	18:54:59.853	400		5.089
			400	5.089
			400	5.089
11/04/2025	18:54:18.775	400		5.089
			350	5.089
			50	5.089
			400	5.089
11/04/2025	18:52:53.911	1 000		5.089
			1 000	5.089
			1 000	5.089
11/04/2025	18:51:58.240	250		5.089
			250	5.089
			250	5.089
11/04/2025	18:49:03.328	1 000		5.089
			800	5.089
			1 000	5.089
			200	5.089
11/04/2025	18:47:55.662	100		5.089
			100	5.089
			100	5.089
11/04/2025	18:47:19.217	1 000		5.03
			1 000	5.03
			1 000	5.03
11/04/2025	18:47:16.504	1 000		5.029
			1 000	5.029
			1 000	5.029
11/04/2025	18:47:15.129	1 000		5.029
			1 000	5.029
			1 000	5.029
11/04/2025	18:46:41.571	1 000		5.029
			1 000	5.029
			1 000	5.029
11/04/2025	18:46:14.626	3 060		5.03
			1 060	5.03
			3 060	5.03
			2 000	5.03
11/04/2025	18:46:06.230	1 300		5.041
			200	5.041
			1 300	5.041
			1 100	5.041
11/04/2025	18:39:09.391	100		5.074
			100	5.074
			100	5.074
11/04/2025	18:38:56.673	1 000		5.074
			1 000	5.074
			1 000	5.074
11/04/2025	18:37:35.848	700		5.074
			700	5.074
			700	5.074
11/04/2025	18:35:27.356	394		5.074
			394	5.074
			394	5.074
11/04/2025	18:35:21.621	125		5.043
			125	5.043
			125	5.043
11/04/2025	18:34:14.231	24		5.074
			24	5.074
			24	5.074
11/04/2025	18:31:48.164	1 200		5.098
			1 200	5.098
			1 200	5.098
11/04/2025	18:31:40.631	1 100		5.098
			1 100	5.098
			1 100	5.098
11/04/2025	18:31:40.400	1 100		5.098
			1 100	5.098
			1 100	5.098
11/04/2025	18:31:33.230	1 600		5.098
			1 100	5.098
			1 600	5.098
			500	5.098
11/04/2025	18:31:26.658	490		5.096
			350	5.096
			490	5.096
			140	5.096
11/04/2025	18:31:01.031	20		5.096
			20	5.096
			20	5.096
11/04/2025	18:30:51.457	19		5.098
			19	5.098
			19	5.098
11/04/2025	18:29:39.164	60		5.098
			60	5.098
			60	5.098
11/04/2025	18:28:40.423	500		5.098
			150	5.098
			500	5.098
			350	5.098
11/04/2025	18:25:38.299	100		5.026
			100	5.026
			100	5.026
11/04/2025	18:21:03.871	3 905		5.05
			1 921	5.05
			1 984	5.05
			3 905	5.05
11/04/2025	18:18:54.661	1 000		5.04
			1 000	5.04
			1 000	5.04
11/04/2025	18:18:44.493	60		5.04
			60	5.04
			60	5.04
11/04/2025	18:16:55.334	80		5.04
			80	5.04
			80	5.04
11/04/2025	18:16:54.705	70		5.034
			70	5.034
			70	5.034
11/04/2025	18:16:32.450	200		5.04
			200	5.04
			200	5.04
11/04/2025	18:14:20.862	300		5.04
			300	5.04
			300	5.04
11/04/2025	18:13:09.304	250		5.04
			250	5.04
			250	5.04
11/04/2025	18:11:51.311	1 100		5.034
			1 100	5.034
			1 100	5.034
11/04/2025	18:11:37.049	14		5.04
			14	5.04
			14	5.04
11/04/2025	18:09:47.957	1 100		5.034
			1 100	5.034
			1 100	5.034
11/04/2025	18:08:27.199	37		5.04
			37	5.04
			37	5.04
11/04/2025	18:04:47.586	5		5.04
			5	5.04
			5	5.04
11/04/2025	18:03:38.607	300		5.011
			300	5.011
			300	5.011
11/04/2025	18:02:17.221	30		5.019
			30	5.019
			30	5.019
11/04/2025	17:57:19.387	10		5.029
			10	5.029
			10	5.029
11/04/2025	17:54:54.813	1 223		4.996
			300	4.996
			39	4.996
			14	4.996
			1 223	4.996
			500	4.996
			20	4.996
			350	4.996
11/04/2025	17:54:54.801	9 777		5.01
			220	5.01
			300	5.01
			350	5.01
			8 907	5.01
			9 777	5.01
11/04/2025	17:51:57.351	106		5.01
			106	5.01
			106	5.01
11/04/2025	17:50:56.660	150		5.041
			150	5.041
			150	5.041
11/04/2025	17:50:47.068	2 000		5.041
			350	5.041
			2 000	5.041
			1 650	5.041
11/04/2025	17:50:01.753	180		5.041
			180	5.041
			180	5.041
11/04/2025	17:48:48.464	20		5.041
			20	5.041
			20	5.041
11/04/2025	17:47:45.287	25		5.041
			25	5.041
			25	5.041
11/04/2025	17:46:29.598	10 100		5.036
			10 000	5.036
			100	5.036
			10 100	5.036
11/04/2025	17:46:23.922	4 110		5.036
			4 110	5.036
			4 000	5.036
			110	5.036
11/04/2025	17:46:16.027	1 200		5.037
			1 200	5.037
			1 200	5.037
11/04/2025	17:46:14.569	1 200		5.037
			1 200	5.037
			1 200	5.037
11/04/2025	17:46:07.268	1 200		5.037
			1 200	5.037
			1 200	5.037
11/04/2025	17:46:05.880	1 200		5.037
			1 200	5.037
			1 200	5.037
11/04/2025	17:45:31.171	1 200		5.037
			1 200	5.037
			1 200	5.037
11/04/2025	17:45:19.030	125		5.039
			125	5.039
			125	5.039
11/04/2025	17:42:29.171	37		5.039
			37	5.039
			37	5.039
11/04/2025	17:42:11.170	400		5.039
			400	5.039
			400	5.039
11/04/2025	17:39:38.399	300		5.04
			50	5.04
			250	5.04
			300	5.04
11/04/2025	17:35:34.050	20		5.04
			20	5.04
			20	5.04
11/04/2025	17:33:25.918	500		5.04
			150	5.04
			350	5.04
			500	5.04
11/04/2025	17:29:35.907	200		5.04
			200	5.04
			200	5.04
11/04/2025	17:29:30.142	310		5.04
			310	5.04
			310	5.04
11/04/2025	17:28:07.921	333		5.04
			333	5.04
			333	5.04
11/04/2025	17:24:43.955	97		5.00
			97	5.00
			97	5.00
11/04/2025	17:24:30.398	350		5.04
			350	5.04
			350	5.04
11/04/2025	17:23:02.644	992		5.04
			300	5.04
			692	5.04
			992	5.04
11/04/2025	17:20:38.361	225		5.04
			225	5.04
			225	5.04
11/04/2025	17:19:41.289	3 530		5.00
			500	5.00
			350	5.00
			1 330	5.00
			3 530	5.00
			300	5.00
			350	5.00
			350	5.00
			350	5.00
11/04/2025	17:18:31.144	990		5.04
			990	5.04
			990	5.04
11/04/2025	17:17:08.090	650		5.03
			650	5.03
			650	5.03
11/04/2025	17:17:04.732	994		5.031
			994	5.031
			994	5.031
11/04/2025	17:16:35.415	1 000		5.04
			650	5.04
			350	5.04
			1 000	5.04
11/04/2025	17:15:11.878	100		5.04
			100	5.04
			100	5.04
11/04/2025	17:13:16.297	200		5.048
			200	5.048
			200	5.048
11/04/2025	17:11:59.274	2 025		5.02
			2 025	5.02
			2 025	5.02
11/04/2025	17:11:57.895	10 000		5.02
			2 000	5.02
			25	5.02
			7 975	5.02
			10 000	5.02
11/04/2025	17:09:05.073	200		5.05
			200	5.05
			200	5.05
11/04/2025	17:06:18.296	15		5.048
			15	5.048
			15	5.048
11/04/2025	17:05:42.443	62		5.047
			62	5.047
			62	5.047
11/04/2025	17:04:01.669	20		5.044
			20	5.044
			20	5.044
11/04/2025	17:02:47.076	1 100		5.049
			1 100	5.049
			350	5.049
			300	5.049
			100	5.049
			350	5.049
11/04/2025	17:01:51.648	450		5.001
			450	5.001
			350	5.001
			100	5.001
11/04/2025	17:01:12.028	42		5.037
			42	5.037
			42	5.037
11/04/2025	16:59:14.047	500		5.00
			500	5.00
			200	5.00
			300	5.00
11/04/2025	16:56:20.657	200		5.037
			200	5.037
			200	5.037
11/04/2025	16:55:15.937	500		5.037
			500	5.037
			500	5.037
11/04/2025	16:53:32.554	150		5.00
			150	5.00
			150	5.00
11/04/2025	16:49:52.202	2 000		5.037
			2 000	5.037
			2 000	5.037
11/04/2025	16:48:38.908	666		5.036
			666	5.036
			666	5.036
11/04/2025	16:45:45.680	5		5.037
			5	5.037
			5	5.037
11/04/2025	16:44:49.246	250		5.022
			250	5.022
			250	5.022
11/04/2025	16:40:55.804	3 850		5.022
			3 850	5.022
			3 850	5.022
11/04/2025	16:40:48.079	1 450		5.021
			1 450	5.021
			1 100	5.021
			350	5.021
11/04/2025	16:40:28.412	10 444		5.021
			10 444	5.021
			10 444	5.021
11/04/2025	16:39:46.227	6		5.021
			6	5.021
			6	5.021
11/04/2025	16:38:36.504	20		5.021
			20	5.021
			20	5.021
11/04/2025	16:38:15.727	100		5.021
			100	5.021
			100	5.021
11/04/2025	16:38:01.545	50		5.021
			50	5.021
			50	5.021
11/04/2025	16:36:59.905	200		5.021
			200	5.021
			200	5.021
11/04/2025	16:36:31.270	880		5.021
			880	5.021
			880	5.021
11/04/2025	16:36:31.245	300		5.021
			300	5.021
			300	5.021
11/04/2025	16:35:25.014	850		5.022
			850	5.022
			600	5.022
			250	5.022
11/04/2025	16:34:46.443	2 000		5.011
			2 000	5.011
			2 000	5.011
11/04/2025	16:34:26.450	450		5.00
			100	5.00
			450	5.00
			350	5.00
11/04/2025	16:33:51.261	100		5.02
			100	5.02
			100	5.02
11/04/2025	16:32:33.368	150		5.02
			150	5.02
			150	5.02
11/04/2025	16:32:18.144	12 500		4.99
			500	4.99
			12 500	4.99
			12 000	4.99
11/04/2025	16:32:07.303	2 000		5.011
			2 000	5.011
			2 000	5.011
11/04/2025	16:32:06.975	300		5.011
			300	5.011
			300	5.011
11/04/2025	16:31:41.872	2 000		5.001
			2 000	5.001
			2 000	5.001
11/04/2025	16:31:04.295	2 000		5.001
			2 000	5.001
			2 000	5.001
11/04/2025	16:30:30.888	100		4.999
			100	4.999
			100	4.999
11/04/2025	16:30:09.318	2 000		5.001
			2 000	5.001
			2 000	5.001
11/04/2025	16:29:46.520	100		5.02
			100	5.02
			100	5.02
11/04/2025	16:29:32.687	1 000		5.015
			1 000	5.015
			1 000	5.015
11/04/2025	16:29:28.868	1 000		5.016
			1 000	5.016
			1 000	5.016
11/04/2025	16:29:27.452	1 000		5.016
			1 000	5.016
			1 000	5.016
11/04/2025	16:29:22.765	553		5.037
			553	5.037
			400	5.037
			153	5.037
11/04/2025	16:28:56.672	1 750		4.9875
			1 750	4.9875
			800	4.9875
			350	4.9875
			600	4.9875
11/04/2025	16:28:29.835	500		4.988
			300	4.988
			500	4.988
			200	4.988
11/04/2025	16:28:03.275	4 700		4.995
			4 700	4.995
			4 700	4.995
11/04/2025	16:28:01.746	100		5.021
			100	5.021
			100	5.021
11/04/2025	16:27:59.081	10 000		4.995
			350	4.995
			2 000	4.995
			5 300	4.995
			150	4.995
			200	4.995
			2 000	4.995
			10 000	4.995
11/04/2025	16:27:51.785	2 150		5.021
			2 150	5.021
			2 150	5.021
11/04/2025	16:27:31.039	497		5.021
			497	5.021
			497	5.021
11/04/2025	16:26:37.437	600		5.021
			600	5.021
			600	5.021
11/04/2025	16:25:49.222	2 000		5.011
			2 000	5.011
			2 000	5.011

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 366.00
Ask: 1 370.00
Volume: 74 561
+0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice