Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
211
51
134,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 08:42:14,063 | 4 | 134,06 | |
| 1 | 134,06 | |||
| 3 | 134,06 | |||
| 1 | 134,06 | |||
| 3 | 134,06 | |||
| 23.12.2024 | 08:37:51,861 | 372 | 134,02 | |
| 372 | 134,02 | |||
| 2 | 134,02 | |||
| 370 | 134,02 | |||
| 23.12.2024 | 08:37:48,271 | 29 | 133,88 | |
| 29 | 133,88 | |||
| 29 | 133,88 | |||
| 23.12.2024 | 08:37:06,831 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 23.12.2024 | 08:35:44,718 | 25 | 134,04 | |
| 25 | 134,04 | |||
| 25 | 134,04 | |||
| 23.12.2024 | 08:34:54,751 | 25 | 134,02 | |
| 25 | 134,02 | |||
| 25 | 134,02 | |||
| 23.12.2024 | 08:34:31,325 | 25 | 134,00 | |
| 25 | 134,00 | |||
| 25 | 134,00 | |||
| 23.12.2024 | 08:34:26,306 | 20 | 134,02 | |
| 20 | 134,02 | |||
| 20 | 134,02 | |||
| 23.12.2024 | 08:33:53,408 | 25 | 133,98 | |
| 25 | 133,98 | |||
| 25 | 133,98 | |||
| 23.12.2024 | 08:31:37,157 | 8 | 134,04 | |
| 8 | 134,04 | |||
| 8 | 134,04 | |||
| 23.12.2024 | 08:31:21,955 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 23.12.2024 | 08:31:01,295 | 8 | 134,02 | |
| 8 | 134,02 | |||
| 8 | 134,02 | |||
| 23.12.2024 | 08:30:51,671 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 23.12.2024 | 08:29:45,617 | 60 | 133,98 | |
| 60 | 133,98 | |||
| 60 | 133,98 | |||
| 23.12.2024 | 08:28:34,366 | 8 | 134,02 | |
| 8 | 134,02 | |||
| 8 | 134,02 | |||
| 23.12.2024 | 08:26:53,668 | 56 | 134,02 | |
| 56 | 134,02 | |||
| 56 | 134,02 | |||
| 23.12.2024 | 08:24:37,737 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 23.12.2024 | 08:23:26,049 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 23.12.2024 | 08:20:26,200 | 3 | 133,90 | |
| 3 | 133,90 | |||
| 3 | 133,90 | |||
| 23.12.2024 | 08:19:45,235 | 18 | 133,90 | |
| 18 | 133,90 | |||
| 18 | 133,90 | |||
| 23.12.2024 | 08:19:19,767 | 2 | 133,92 | |
| 2 | 133,92 | |||
| 2 | 133,92 | |||
| 23.12.2024 | 08:18:52,959 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 23.12.2024 | 08:13:56,571 | 33 | 134,00 | |
| 33 | 134,00 | |||
| 33 | 134,00 | |||
| 23.12.2024 | 08:11:07,033 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 23.12.2024 | 08:09:57,184 | 15 | 133,98 | |
| 15 | 133,98 | |||
| 15 | 133,98 | |||
| 23.12.2024 | 08:09:33,716 | 50 | 134,00 | |
| 50 | 134,00 | |||
| 50 | 134,00 | |||
| 23.12.2024 | 08:09:10,517 | 4 | 133,98 | |
| 4 | 133,98 | |||
| 4 | 133,98 | |||
| 23.12.2024 | 08:08:22,117 | 15 | 133,88 | |
| 15 | 133,88 | |||
| 15 | 133,88 | |||
| 23.12.2024 | 08:08:19,178 | 207 | 134,00 | |
| 25 | 134,00 | |||
| 207 | 134,00 | |||
| 7 | 134,00 | |||
| 150 | 134,00 | |||
| 25 | 134,00 | |||
| 23.12.2024 | 08:08:13,480 | 6 | 133,88 | |
| 6 | 133,88 | |||
| 6 | 133,88 | |||
| 23.12.2024 | 08:07:30,204 | 900 | 134,00 | |
| 10 | 134,00 | |||
| 2 | 134,00 | |||
| 900 | 134,00 | |||
| 80 | 134,00 | |||
| 748 | 134,00 | |||
| 30 | 134,00 | |||
| 30 | 134,00 | |||
| 23.12.2024 | 08:07:20,039 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 23.12.2024 | 08:07:06,273 | 4 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 4 | 134,00 | |||
| 23.12.2024 | 08:06:42,895 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 23.12.2024 | 08:06:42,510 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 23.12.2024 | 08:06:40,784 | 6 | 134,02 | |
| 6 | 134,02 | |||
| 6 | 134,02 | |||
| 23.12.2024 | 08:06:35,655 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 23.12.2024 | 08:06:35,145 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 23.12.2024 | 08:06:23,946 | 150 | 134,04 | |
| 150 | 134,04 | |||
| 150 | 134,04 | |||
| 23.12.2024 | 08:06:22,633 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 23.12.2024 | 08:06:21,326 | 8 | 134,00 | |
| 8 | 134,00 | |||
| 8 | 134,00 | |||
| 23.12.2024 | 08:06:19,713 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 23.12.2024 | 08:05:52,213 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 23.12.2024 | 08:05:45,775 | 17 | 134,06 | |
| 17 | 134,06 | |||
| 17 | 134,06 | |||
| 23.12.2024 | 08:05:41,959 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 23.12.2024 | 08:05:30,762 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 23.12.2024 | 08:05:21,988 | 5 | 134,00 | |
| 3 | 134,00 | |||
| 5 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 23.12.2024 | 08:04:59,415 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 23.12.2024 | 08:04:56,161 | 224 | 134,08 | |
| 224 | 134,08 | |||
| 224 | 134,08 | |||
| 23.12.2024 | 08:04:48,199 | 726 | 134,08 | |
| 563 | 134,08 | |||
| 74 | 134,08 | |||
| 22 | 134,08 | |||
| 3 | 134,08 | |||
| 1 | 134,08 | |||
| 163 | 134,08 | |||
| 10 | 134,08 | |||
| 29 | 134,08 | |||
| 3 | 134,08 | |||
| 10 | 134,08 | |||
| 17 | 134,08 | |||
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 90 | 134,08 | |||
| 7 | 134,08 | |||
| 2 | 134,08 | |||
| 3 | 134,08 | |||
| 1 | 134,08 | |||
| 7 | 134,08 | |||
| 200 | 134,08 | |||
| 1 | 134,08 | |||
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 2 | 134,08 | |||
| 1 | 134,08 | |||
| 7 | 134,08 | |||
| 4 | 134,08 | |||
| 29 | 134,08 | |||
| 3 | 134,08 | |||
| 2 | 134,08 | |||
| 10 | 134,08 | |||
| 4 | 134,08 | |||
| 3 | 134,08 | |||
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 4 | 134,08 | |||
| 3 | 134,08 | |||
| 11 | 134,08 | |||
| 6 | 134,08 | |||
| 1 | 134,08 | |||
| 2 | 134,08 | |||
| 3 | 134,08 | |||
| 1 | 134,08 | |||
| 31 | 134,08 | |||
| 10 | 134,08 | |||
| 8 | 134,08 | |||
| 5 | 134,08 | |||
| 35 | 134,08 | |||
| 1 | 134,08 | |||
| 2 | 134,08 | |||
| 3 | 134,08 | |||
| 2 | 134,08 | |||
| 7 | 134,08 | |||
| 7 | 134,08 | |||
| 11 | 134,08 | |||
| 10 | 134,08 | |||
| 23.12.2024 | 08:03:37,347 | 2 451 | 134,00 | |
| 4 | 134,00 | |||
| 3 | 134,00 | |||
| 7 | 134,00 | |||
| 123 | 134,00 | |||
| 3 | 134,00 | |||
| 17 | 134,00 | |||
| 23 | 134,00 | |||
| 179 | 134,00 | |||
| 37 | 134,00 | |||
| 75 | 134,00 | |||
| 8 | 134,00 | |||
| 14 | 134,00 | |||
| 336 | 134,00 | |||
| 119 | 134,00 | |||
| 8 | 134,00 | |||
| 40 | 134,00 | |||
| 90 | 134,00 | |||
| 149 | 134,00 | |||
| 22 | 134,00 | |||
| 37 | 134,00 | |||
| 2 | 134,00 | |||
| 4 | 134,00 | |||
| 23 | 134,00 | |||
| 187 | 134,00 | |||
| 7 | 134,00 | |||
| 2 | 134,00 | |||
| 15 | 134,00 | |||
| 1 | 134,00 | |||
| 3 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 64 | 134,00 | |||
| 8 | 134,00 | |||
| 8 | 134,00 | |||
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 10 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 59 | 134,00 | |||
| 53 | 134,00 | |||
| 112 | 134,00 | |||
| 3 | 134,00 | |||
| 29 | 134,00 | |||
| 14 | 134,00 | |||
| 4 | 134,00 | |||
| 2 | 134,00 | |||
| 40 | 134,00 | |||
| 25 | 134,00 | |||
| 30 | 134,00 | |||
| 328 | 134,00 | |||
| 4 | 134,00 | |||
| 15 | 134,00 | |||
| 3 | 134,00 | |||
| 900 | 134,00 | |||
| 57 | 134,00 | |||
| 1 | 134,00 | |||
| 3 | 134,00 | |||
| 12 | 134,00 | |||
| 1 | 134,00 | |||
| 25 | 134,00 | |||
| 6 | 134,00 | |||
| 10 | 134,00 | |||
| 37 | 134,00 | |||
| 150 | 134,00 | |||
| 1 | 134,00 | |||
| 20 | 134,00 | |||
| 41 | 134,00 | |||
| 14 | 134,00 | |||
| 17 | 134,00 | |||
| 60 | 134,00 | |||
| 37 | 134,00 | |||
| 23 | 134,00 | |||
| 10 | 134,00 | |||
| 514 | 134,00 | |||
| 75 | 134,00 | |||
| 3 | 134,00 | |||
| 100 | 134,00 | |||
| 74 | 134,00 | |||
| 18 | 134,00 | |||
| 5 | 134,00 | |||
| 14 | 134,00 | |||
| 38 | 134,00 | |||
| 2 | 134,00 | |||
| 28 | 134,00 | |||
| 218 | 134,00 | |||
| 4 | 134,00 | |||
| 20 | 134,00 | |||
| 7 | 134,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 08:44:40
Letzte Aktualisierung:
23.12.2024 @ 08:44:40