Allianz SE
- Information
- Last
- Buy
- Sell
1268
961
352.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 14:26:02.617 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 14/03/2025 | 14:25:40.247 | 5 | 352.50 | |
| 5 | 352.50 | |||
| 5 | 352.50 | |||
| 14/03/2025 | 14:24:26.978 | 3 | 352.50 | |
| 3 | 352.50 | |||
| 3 | 352.50 | |||
| 14/03/2025 | 14:22:40.612 | 160 | 352.80 | |
| 160 | 352.80 | |||
| 160 | 352.80 | |||
| 14/03/2025 | 14:22:31.972 | 15 | 352.90 | |
| 15 | 352.90 | |||
| 15 | 352.90 | |||
| 14/03/2025 | 14:22:07.145 | 50 | 352.90 | |
| 50 | 352.90 | |||
| 50 | 352.90 | |||
| 14/03/2025 | 14:21:58.566 | 10 | 352.90 | |
| 10 | 352.90 | |||
| 10 | 352.90 | |||
| 14/03/2025 | 14:21:52.710 | 2 | 352.90 | |
| 2 | 352.90 | |||
| 2 | 352.90 | |||
| 14/03/2025 | 14:21:09.467 | 3 | 352.80 | |
| 3 | 352.80 | |||
| 3 | 352.80 | |||
| 14/03/2025 | 14:20:41.316 | 3 | 352.60 | |
| 3 | 352.60 | |||
| 3 | 352.60 | |||
| 14/03/2025 | 14:20:39.736 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 14/03/2025 | 14:19:33.897 | 2 | 352.70 | |
| 2 | 352.70 | |||
| 2 | 352.70 | |||
| 14/03/2025 | 14:17:20.367 | 55 | 352.50 | |
| 55 | 352.50 | |||
| 55 | 352.50 | |||
| 14/03/2025 | 14:17:17.233 | 5 | 352.50 | |
| 5 | 352.50 | |||
| 5 | 352.50 | |||
| 14/03/2025 | 14:17:02.735 | 15 | 352.50 | |
| 15 | 352.50 | |||
| 15 | 352.50 | |||
| 14/03/2025 | 14:16:33.963 | 425 | 352.50 | |
| 425 | 352.50 | |||
| 425 | 352.50 | |||
| 14/03/2025 | 14:16:28.401 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 14/03/2025 | 14:16:17.592 | 100 | 352.40 | |
| 100 | 352.40 | |||
| 100 | 352.40 | |||
| 14/03/2025 | 14:15:38.052 | 3 | 352.50 | |
| 3 | 352.50 | |||
| 3 | 352.50 | |||
| 14/03/2025 | 14:14:51.700 | 2 | 352.60 | |
| 2 | 352.60 | |||
| 2 | 352.60 | |||
| 14/03/2025 | 14:14:30.215 | 140 | 352.50 | |
| 140 | 352.50 | |||
| 140 | 352.50 | |||
| 14/03/2025 | 14:14:16.100 | 10 | 352.50 | |
| 10 | 352.50 | |||
| 10 | 352.50 | |||
| 14/03/2025 | 14:14:00.834 | 22 | 352.60 | |
| 22 | 352.60 | |||
| 22 | 352.60 | |||
| 14/03/2025 | 14:13:38.195 | 7 | 352.50 | |
| 7 | 352.50 | |||
| 7 | 352.50 | |||
| 14/03/2025 | 14:13:13.531 | 40 | 352.50 | |
| 40 | 352.50 | |||
| 40 | 352.50 | |||
| 14/03/2025 | 14:12:27.813 | 6 | 352.60 | |
| 6 | 352.60 | |||
| 6 | 352.60 | |||
| 14/03/2025 | 14:12:10.441 | 40 | 352.60 | |
| 40 | 352.60 | |||
| 40 | 352.60 | |||
| 14/03/2025 | 14:11:35.467 | 3 | 352.40 | |
| 3 | 352.40 | |||
| 3 | 352.40 | |||
| 14/03/2025 | 14:10:12.998 | 6 | 352.40 | |
| 6 | 352.40 | |||
| 6 | 352.40 | |||
| 14/03/2025 | 14:08:08.690 | 2 | 352.60 | |
| 2 | 352.60 | |||
| 2 | 352.60 | |||
| 14/03/2025 | 14:07:56.947 | 3 | 352.60 | |
| 3 | 352.60 | |||
| 3 | 352.60 | |||
| 14/03/2025 | 14:07:55.433 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 14/03/2025 | 14:07:45.695 | 5 | 352.50 | |
| 5 | 352.50 | |||
| 5 | 352.50 | |||
| 14/03/2025 | 14:05:56.056 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 14/03/2025 | 14:05:53.141 | 6 | 352.80 | |
| 6 | 352.80 | |||
| 6 | 352.80 | |||
| 14/03/2025 | 14:05:24.986 | 200 | 352.60 | |
| 200 | 352.60 | |||
| 200 | 352.60 | |||
| 14/03/2025 | 14:05:09.739 | 20 | 352.60 | |
| 20 | 352.60 | |||
| 20 | 352.60 | |||
| 14/03/2025 | 14:03:37.929 | 50 | 352.70 | |
| 50 | 352.70 | |||
| 50 | 352.70 | |||
| 14/03/2025 | 14:03:23.675 | 30 | 352.60 | |
| 30 | 352.60 | |||
| 30 | 352.60 | |||
| 14/03/2025 | 14:02:16.946 | 2 | 352.60 | |
| 2 | 352.60 | |||
| 2 | 352.60 | |||
| 14/03/2025 | 14:02:08.744 | 10 | 352.60 | |
| 10 | 352.60 | |||
| 10 | 352.60 | |||
| 14/03/2025 | 14:01:41.992 | 2 | 352.70 | |
| 2 | 352.70 | |||
| 2 | 352.70 | |||
| 14/03/2025 | 14:01:41.504 | 10 | 352.60 | |
| 3 | 352.60 | |||
| 7 | 352.60 | |||
| 10 | 352.60 | |||
| 14/03/2025 | 14:01:01.989 | 100 | 352.70 | |
| 100 | 352.70 | |||
| 100 | 352.70 | |||
| 14/03/2025 | 14:00:12.818 | 10 | 352.50 | |
| 10 | 352.50 | |||
| 10 | 352.50 | |||
| 14/03/2025 | 13:58:32.923 | 5 | 352.60 | |
| 5 | 352.60 | |||
| 5 | 352.60 | |||
| 14/03/2025 | 13:58:17.114 | 100 | 352.40 | |
| 100 | 352.40 | |||
| 100 | 352.40 | |||
| 14/03/2025 | 13:58:15.556 | 100 | 352.50 | |
| 100 | 352.50 | |||
| 100 | 352.50 | |||
| 14/03/2025 | 13:57:51.603 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 14/03/2025 | 13:57:41.066 | 15 | 352.40 | |
| 15 | 352.40 | |||
| 15 | 352.40 | |||
| 14/03/2025 | 13:56:41.910 | 14 | 352.70 | |
| 14 | 352.70 | |||
| 14 | 352.70 | |||
| 14/03/2025 | 13:55:10.405 | 15 | 353.00 | |
| 15 | 353.00 | |||
| 15 | 353.00 | |||
| 14/03/2025 | 13:54:49.118 | 20 | 352.80 | |
| 20 | 352.80 | |||
| 20 | 352.80 | |||
| 14/03/2025 | 13:53:33.817 | 63 | 353.00 | |
| 10 | 353.00 | |||
| 3 | 353.00 | |||
| 50 | 353.00 | |||
| 63 | 353.00 | |||
| 14/03/2025 | 13:52:51.092 | 2 | 353.10 | |
| 2 | 353.10 | |||
| 2 | 353.10 | |||
| 14/03/2025 | 13:52:47.039 | 10 | 353.30 | |
| 10 | 353.30 | |||
| 10 | 353.30 | |||
| 14/03/2025 | 13:52:25.460 | 3 | 353.10 | |
| 3 | 353.10 | |||
| 3 | 353.10 | |||
| 14/03/2025 | 13:52:22.235 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 14/03/2025 | 13:52:15.825 | 15 | 353.10 | |
| 15 | 353.10 | |||
| 15 | 353.10 | |||
| 14/03/2025 | 13:51:56.222 | 12 | 353.10 | |
| 12 | 353.10 | |||
| 12 | 353.10 | |||
| 14/03/2025 | 13:51:29.281 | 10 | 353.20 | |
| 10 | 353.20 | |||
| 10 | 353.20 | |||
| 14/03/2025 | 13:51:20.569 | 3 | 353.20 | |
| 3 | 353.20 | |||
| 3 | 353.20 | |||
| 14/03/2025 | 13:51:17.151 | 116 | 353.20 | |
| 116 | 353.20 | |||
| 116 | 353.20 | |||
| 14/03/2025 | 13:51:12.475 | 5 | 353.20 | |
| 5 | 353.20 | |||
| 5 | 353.20 | |||
| 14/03/2025 | 13:50:52.372 | 45 | 353.20 | |
| 45 | 353.20 | |||
| 45 | 353.20 | |||
| 14/03/2025 | 13:50:23.246 | 30 | 353.20 | |
| 30 | 353.20 | |||
| 30 | 353.20 | |||
| 14/03/2025 | 13:50:20.870 | 20 | 353.20 | |
| 20 | 353.20 | |||
| 20 | 353.20 | |||
| 14/03/2025 | 13:50:14.987 | 2 | 353.30 | |
| 2 | 353.30 | |||
| 2 | 353.30 | |||
| 14/03/2025 | 13:49:29.055 | 3 | 353.10 | |
| 3 | 353.10 | |||
| 3 | 353.10 | |||
| 14/03/2025 | 13:49:14.504 | 28 | 353.40 | |
| 28 | 353.40 | |||
| 28 | 353.40 | |||
| 14/03/2025 | 13:48:47.303 | 10 | 353.50 | |
| 10 | 353.50 | |||
| 10 | 353.50 | |||
| 14/03/2025 | 13:48:33.105 | 70 | 353.50 | |
| 70 | 353.50 | |||
| 70 | 353.50 | |||
| 14/03/2025 | 13:48:26.699 | 1 | 353.30 | |
| 1 | 353.30 | |||
| 1 | 353.30 | |||
| 14/03/2025 | 13:47:21.339 | 2 | 353.40 | |
| 2 | 353.40 | |||
| 2 | 353.40 | |||
| 14/03/2025 | 13:47:18.834 | 20 | 353.30 | |
| 10 | 353.30 | |||
| 10 | 353.30 | |||
| 20 | 353.30 | |||
| 14/03/2025 | 13:47:04.686 | 1 | 353.50 | |
| 1 | 353.50 | |||
| 1 | 353.50 | |||
| 14/03/2025 | 13:46:59.246 | 55 | 353.40 | |
| 55 | 353.40 | |||
| 55 | 353.40 | |||
| 14/03/2025 | 13:46:09.895 | 10 | 353.10 | |
| 10 | 353.10 | |||
| 10 | 353.10 | |||
| 14/03/2025 | 13:45:46.007 | 26 | 353.10 | |
| 26 | 353.10 | |||
| 26 | 353.10 | |||
| 14/03/2025 | 13:45:05.230 | 56 | 353.40 | |
| 56 | 353.40 | |||
| 56 | 353.40 | |||
| 14/03/2025 | 13:44:58.045 | 57 | 353.30 | |
| 57 | 353.30 | |||
| 57 | 353.30 | |||
| 14/03/2025 | 13:44:50.479 | 9 | 353.20 | |
| 9 | 353.20 | |||
| 9 | 353.20 | |||
| 14/03/2025 | 13:44:40.022 | 100 | 353.10 | |
| 100 | 353.10 | |||
| 100 | 353.10 | |||
| 14/03/2025 | 13:44:36.747 | 28 | 353.20 | |
| 28 | 353.20 | |||
| 28 | 353.20 | |||
| 14/03/2025 | 13:43:45.267 | 30 | 353.20 | |
| 30 | 353.20 | |||
| 30 | 353.20 | |||
| 14/03/2025 | 13:43:39.673 | 250 | 353.20 | |
| 250 | 353.20 | |||
| 250 | 353.20 | |||
| 14/03/2025 | 13:43:24.607 | 10 | 353.20 | |
| 10 | 353.20 | |||
| 10 | 353.20 | |||
| 14/03/2025 | 13:42:18.619 | 5 | 353.40 | |
| 5 | 353.40 | |||
| 5 | 353.40 | |||
| 14/03/2025 | 13:42:11.103 | 2 | 353.50 | |
| 2 | 353.50 | |||
| 2 | 353.50 | |||
| 14/03/2025 | 13:40:58.397 | 4 | 353.50 | |
| 4 | 353.50 | |||
| 4 | 353.50 | |||
| 14/03/2025 | 13:40:24.595 | 25 | 353.50 | |
| 25 | 353.50 | |||
| 25 | 353.50 | |||
| 14/03/2025 | 13:39:23.491 | 8 | 353.70 | |
| 8 | 353.70 | |||
| 8 | 353.70 | |||
| 14/03/2025 | 13:39:09.102 | 10 | 353.60 | |
| 10 | 353.60 | |||
| 10 | 353.60 | |||
| 14/03/2025 | 13:39:04.512 | 50 | 353.70 | |
| 50 | 353.70 | |||
| 50 | 353.70 | |||
| 14/03/2025 | 13:38:52.259 | 150 | 353.60 | |
| 150 | 353.60 | |||
| 150 | 353.60 | |||
| 14/03/2025 | 13:38:32.021 | 40 | 353.70 | |
| 40 | 353.70 | |||
| 40 | 353.70 | |||
| 14/03/2025 | 13:38:30.241 | 5 | 353.70 | |
| 5 | 353.70 | |||
| 5 | 353.70 | |||
| 14/03/2025 | 13:38:06.679 | 140 | 353.50 | |
| 140 | 353.50 | |||
| 140 | 353.50 | |||
| 14/03/2025 | 13:37:46.690 | 14 | 353.60 | |
| 14 | 353.60 | |||
| 14 | 353.60 | |||
| 14/03/2025 | 13:37:46.343 | 125 | 353.60 | |
| 125 | 353.60 | |||
| 125 | 353.60 | |||
| 14/03/2025 | 13:37:41.663 | 425 | 353.60 | |
| 425 | 353.60 | |||
| 425 | 353.60 | |||
| 14/03/2025 | 13:37:37.701 | 11 | 353.60 | |
| 11 | 353.60 | |||
| 11 | 353.60 | |||
| 14/03/2025 | 13:37:23.426 | 125 | 353.70 | |
| 125 | 353.70 | |||
| 125 | 353.70 | |||
| 14/03/2025 | 13:37:04.649 | 20 | 353.80 | |
| 20 | 353.80 | |||
| 20 | 353.80 | |||
| 14/03/2025 | 13:36:57.912 | 2 | 353.80 | |
| 2 | 353.80 | |||
| 2 | 353.80 | |||
| 14/03/2025 | 13:36:48.280 | 10 | 353.70 | |
| 10 | 353.70 | |||
| 10 | 353.70 | |||
| 14/03/2025 | 13:36:09.824 | 20 | 353.70 | |
| 20 | 353.70 | |||
| 20 | 353.70 | |||
| 14/03/2025 | 13:35:55.046 | 70 | 353.70 | |
| 70 | 353.70 | |||
| 70 | 353.70 | |||
| 14/03/2025 | 13:35:16.968 | 15 | 354.00 | |
| 15 | 354.00 | |||
| 15 | 354.00 | |||
| 14/03/2025 | 13:34:57.274 | 55 | 354.20 | |
| 55 | 354.20 | |||
| 55 | 354.20 | |||
| 14/03/2025 | 13:34:48.403 | 37 | 354.20 | |
| 37 | 354.20 | |||
| 37 | 354.20 | |||
| 14/03/2025 | 13:34:42.490 | 85 | 354.20 | |
| 85 | 354.20 | |||
| 85 | 354.20 | |||
| 14/03/2025 | 13:34:17.279 | 100 | 354.00 | |
| 100 | 354.00 | |||
| 100 | 354.00 | |||
| 14/03/2025 | 13:34:14.982 | 40 | 354.20 | |
| 40 | 354.20 | |||
| 40 | 354.20 | |||
| 14/03/2025 | 13:34:09.104 | 100 | 354.20 | |
| 100 | 354.20 | |||
| 100 | 354.20 | |||
| 14/03/2025 | 13:34:08.566 | 1 | 354.20 | |
| 1 | 354.20 | |||
| 1 | 354.20 | |||
| 14/03/2025 | 13:33:57.733 | 27 | 354.10 | |
| 27 | 354.10 | |||
| 27 | 354.10 | |||
| 14/03/2025 | 13:33:57.549 | 12 | 354.20 | |
| 12 | 354.20 | |||
| 12 | 354.20 | |||
| 14/03/2025 | 13:33:51.433 | 5 | 354.00 | |
| 5 | 354.00 | |||
| 5 | 354.00 | |||
| 14/03/2025 | 13:33:46.652 | 25 | 354.00 | |
| 25 | 354.00 | |||
| 25 | 354.00 | |||
| 14/03/2025 | 13:33:46.504 | 3 | 354.10 | |
| 3 | 354.10 | |||
| 3 | 354.10 | |||
| 14/03/2025 | 13:33:23.178 | 25 | 354.10 | |
| 25 | 354.10 | |||
| 25 | 354.10 | |||
| 14/03/2025 | 13:33:07.962 | 15 | 354.20 | |
| 15 | 354.20 | |||
| 15 | 354.20 | |||
| 14/03/2025 | 13:32:39.739 | 12 | 354.30 | |
| 12 | 354.30 | |||
| 12 | 354.30 | |||
| 14/03/2025 | 13:32:35.797 | 129 | 354.30 | |
| 129 | 354.30 | |||
| 129 | 354.30 | |||
| 14/03/2025 | 13:32:21.262 | 10 | 354.10 | |
| 10 | 354.10 | |||
| 10 | 354.10 | |||
| 14/03/2025 | 13:32:05.936 | 1 | 354.30 | |
| 1 | 354.30 | |||
| 1 | 354.30 | |||
| 14/03/2025 | 13:32:00.428 | 1 | 354.30 | |
| 1 | 354.30 | |||
| 1 | 354.30 | |||
| 14/03/2025 | 13:31:44.146 | 82 | 354.10 | |
| 82 | 354.10 | |||
| 82 | 354.10 | |||
| 14/03/2025 | 13:31:11.151 | 82 | 354.10 | |
| 82 | 354.10 | |||
| 82 | 354.10 | |||
| 14/03/2025 | 13:30:57.581 | 8 | 354.20 | |
| 8 | 354.20 | |||
| 8 | 354.20 | |||
| 14/03/2025 | 13:29:47.073 | 3 | 354.20 | |
| 3 | 354.20 | |||
| 3 | 354.20 | |||
| 14/03/2025 | 13:28:53.511 | 15 | 354.10 | |
| 15 | 354.10 | |||
| 15 | 354.10 | |||
| 14/03/2025 | 13:28:19.884 | 4 | 354.20 | |
| 4 | 354.20 | |||
| 4 | 354.20 | |||
| 14/03/2025 | 13:28:06.359 | 75 | 354.20 | |
| 75 | 354.20 | |||
| 75 | 354.20 | |||
| 14/03/2025 | 13:27:53.607 | 15 | 354.10 | |
| 15 | 354.10 | |||
| 15 | 354.10 | |||
| 14/03/2025 | 13:27:51.796 | 4 | 354.10 | |
| 4 | 354.10 | |||
| 4 | 354.10 | |||
| 14/03/2025 | 13:26:59.168 | 100 | 354.20 | |
| 100 | 354.20 | |||
| 100 | 354.20 | |||
| 14/03/2025 | 13:26:23.885 | 15 | 354.20 | |
| 15 | 354.20 | |||
| 15 | 354.20 | |||
| 14/03/2025 | 13:26:04.169 | 8 | 354.20 | |
| 8 | 354.20 | |||
| 8 | 354.20 | |||
| 14/03/2025 | 13:25:58.428 | 5 | 354.10 | |
| 5 | 354.10 | |||
| 5 | 354.10 | |||
| 14/03/2025 | 13:25:34.112 | 35 | 354.10 | |
| 35 | 354.10 | |||
| 35 | 354.10 | |||
| 14/03/2025 | 13:23:07.785 | 10 | 354.10 | |
| 10 | 354.10 | |||
| 10 | 354.10 | |||
| 14/03/2025 | 13:22:50.683 | 95 | 354.10 | |
| 95 | 354.10 | |||
| 95 | 354.10 | |||
| 14/03/2025 | 13:22:49.348 | 40 | 354.00 | |
| 40 | 354.00 | |||
| 40 | 354.00 | |||
| 14/03/2025 | 13:22:44.666 | 120 | 354.00 | |
| 120 | 354.00 | |||
| 20 | 354.00 | |||
| 100 | 354.00 | |||
| 14/03/2025 | 13:22:36.988 | 100 | 354.10 | |
| 100 | 354.10 | |||
| 100 | 354.10 | |||
| 14/03/2025 | 13:22:13.919 | 10 | 354.10 | |
| 10 | 354.10 | |||
| 10 | 354.10 | |||
| 14/03/2025 | 13:22:11.000 | 20 | 354.10 | |
| 20 | 354.10 | |||
| 20 | 354.10 | |||
| 14/03/2025 | 13:21:30.926 | 5 | 354.10 | |
| 5 | 354.10 | |||
| 5 | 354.10 | |||
| 14/03/2025 | 13:21:30.786 | 100 | 354.10 | |
| 100 | 354.10 | |||
| 100 | 354.10 | |||
| 14/03/2025 | 13:21:25.272 | 1 | 354.20 | |
| 1 | 354.20 | |||
| 1 | 354.20 | |||
| 14/03/2025 | 13:21:06.021 | 20 | 353.90 | |
| 20 | 353.90 | |||
| 20 | 353.90 | |||
| 14/03/2025 | 13:21:02.681 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 14/03/2025 | 13:20:25.248 | 3 | 353.90 | |
| 3 | 353.90 | |||
| 3 | 353.90 | |||
| 14/03/2025 | 13:20:05.614 | 56 | 354.00 | |
| 50 | 354.00 | |||
| 6 | 354.00 | |||
| 56 | 354.00 | |||
| 14/03/2025 | 13:19:55.346 | 1 | 354.00 | |
| 1 | 354.00 | |||
| 1 | 354.00 | |||
| 14/03/2025 | 13:19:34.764 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 14/03/2025 | 13:19:23.105 | 14 | 353.90 | |
| 14 | 353.90 | |||
| 14 | 353.90 | |||
| 14/03/2025 | 13:19:11.698 | 5 | 353.90 | |
| 5 | 353.90 | |||
| 5 | 353.90 | |||
| 14/03/2025 | 13:18:46.355 | 25 | 353.90 | |
| 25 | 353.90 | |||
| 25 | 353.90 | |||
| 14/03/2025 | 13:18:01.369 | 3 | 353.60 | |
| 3 | 353.60 | |||
| 3 | 353.60 | |||
| 14/03/2025 | 13:17:51.370 | 6 | 353.50 | |
| 6 | 353.50 | |||
| 6 | 353.50 | |||
| 14/03/2025 | 13:17:13.199 | 25 | 353.60 | |
| 25 | 353.60 | |||
| 25 | 353.60 | |||
| 14/03/2025 | 13:16:58.998 | 100 | 353.50 | |
| 100 | 353.50 | |||
| 100 | 353.50 | |||
| 14/03/2025 | 13:16:11.270 | 6 | 353.70 | |
| 6 | 353.70 | |||
| 6 | 353.70 | |||
| 14/03/2025 | 13:15:47.188 | 1 | 353.80 | |
| 1 | 353.80 | |||
| 1 | 353.80 | |||
| 14/03/2025 | 13:14:33.361 | 3 | 353.60 | |
| 3 | 353.60 | |||
| 3 | 353.60 | |||
| 14/03/2025 | 13:14:15.583 | 10 | 353.70 | |
| 10 | 353.70 | |||
| 10 | 353.70 | |||
| 14/03/2025 | 13:14:14.506 | 10 | 353.60 | |
| 10 | 353.60 | |||
| 10 | 353.60 | |||
| 14/03/2025 | 13:13:42.662 | 30 | 353.70 | |
| 30 | 353.70 | |||
| 30 | 353.70 | |||
| 14/03/2025 | 13:13:11.634 | 50 | 353.70 | |
| 50 | 353.70 | |||
| 50 | 353.70 | |||
| 14/03/2025 | 13:13:02.342 | 10 | 353.80 | |
| 10 | 353.80 | |||
| 10 | 353.80 | |||
| 14/03/2025 | 13:12:50.799 | 10 | 353.70 | |
| 10 | 353.70 | |||
| 10 | 353.70 | |||
| 14/03/2025 | 13:12:36.757 | 12 | 353.90 | |
| 12 | 353.90 | |||
| 12 | 353.90 | |||
| 14/03/2025 | 13:12:26.657 | 20 | 353.80 | |
| 20 | 353.80 | |||
| 20 | 353.80 | |||
| 14/03/2025 | 13:11:39.302 | 50 | 353.90 | |
| 50 | 353.90 | |||
| 50 | 353.90 | |||
| 14/03/2025 | 13:11:31.524 | 5 | 354.20 | |
| 5 | 354.20 | |||
| 5 | 354.20 | |||
| 14/03/2025 | 13:11:25.090 | 3 | 354.20 | |
| 3 | 354.20 | |||
| 3 | 354.20 | |||
| 14/03/2025 | 13:11:25.032 | 15 | 354.20 | |
| 15 | 354.20 | |||
| 15 | 354.20 | |||
| 14/03/2025 | 13:11:15.553 | 4 | 354.00 | |
| 4 | 354.00 | |||
| 4 | 354.00 | |||
| 14/03/2025 | 13:11:10.716 | 100 | 353.90 | |
| 100 | 353.90 | |||
| 100 | 353.90 | |||
| 14/03/2025 | 13:10:53.294 | 30 | 354.20 | |
| 30 | 354.20 | |||
| 30 | 354.20 | |||
| 14/03/2025 | 13:10:43.728 | 30 | 354.00 | |
| 30 | 354.00 | |||
| 30 | 354.00 | |||
| 14/03/2025 | 13:10:43.621 | 30 | 354.10 | |
| 30 | 354.10 | |||
| 30 | 354.10 | |||
| 14/03/2025 | 13:10:37.027 | 50 | 354.10 | |
| 50 | 354.10 | |||
| 50 | 354.10 | |||
| 14/03/2025 | 13:10:31.858 | 4 | 353.90 | |
| 4 | 353.90 | |||
| 4 | 353.90 | |||
| 14/03/2025 | 13:10:30.514 | 9 | 354.10 | |
| 9 | 354.10 | |||
| 9 | 354.10 | |||
| 14/03/2025 | 13:09:58.204 | 4 | 354.00 | |
| 4 | 354.00 | |||
| 4 | 354.00 | |||
| 14/03/2025 | 13:09:56.023 | 80 | 354.00 | |
| 80 | 354.00 | |||
| 60 | 354.00 | |||
| 20 | 354.00 | |||
| 14/03/2025 | 13:09:41.035 | 120 | 354.20 | |
| 120 | 354.20 | |||
| 120 | 354.20 | |||
| 14/03/2025 | 13:09:32.056 | 31 | 354.20 | |
| 31 | 354.20 | |||
| 31 | 354.20 | |||
| 14/03/2025 | 13:09:29.138 | 40 | 354.20 | |
| 40 | 354.20 | |||
| 40 | 354.20 | |||
| 14/03/2025 | 13:08:52.753 | 3 | 354.10 | |
| 3 | 354.10 | |||
| 3 | 354.10 | |||
| 14/03/2025 | 13:08:48.053 | 5 | 354.10 | |
| 5 | 354.10 | |||
| 5 | 354.10 | |||
| 14/03/2025 | 13:08:25.399 | 37 | 354.10 | |
| 37 | 354.10 | |||
| 37 | 354.10 | |||
| 14/03/2025 | 13:07:41.151 | 3 | 354.20 | |
| 3 | 354.20 | |||
| 3 | 354.20 | |||
| 14/03/2025 | 13:07:37.389 | 1 | 354.00 | |
| 1 | 354.00 | |||
| 1 | 354.00 | |||
| 14/03/2025 | 13:07:29.563 | 400 | 354.00 | |
| 400 | 354.00 | |||
| 400 | 354.00 | |||
| 14/03/2025 | 13:07:19.127 | 1 | 354.10 | |
| 1 | 354.10 | |||
| 1 | 354.10 | |||
| 14/03/2025 | 13:07:17.784 | 16 | 354.20 | |
| 16 | 354.20 | |||
| 1 | 354.20 | |||
| 15 | 354.20 | |||
| 14/03/2025 | 13:06:38.521 | 6 | 354.00 | |
| 6 | 354.00 | |||
| 6 | 354.00 | |||
| 14/03/2025 | 13:06:31.104 | 10 | 354.00 | |
| 10 | 354.00 | |||
| 10 | 354.00 | |||
| 14/03/2025 | 13:06:19.857 | 13 | 353.90 | |
| 13 | 353.90 | |||
| 11 | 353.90 | |||
| 2 | 353.90 | |||
| 14/03/2025 | 13:05:55.274 | 25 | 353.70 | |
| 25 | 353.70 | |||
| 25 | 353.70 | |||
| 14/03/2025 | 13:05:29.211 | 25 | 353.80 | |
| 25 | 353.80 | |||
| 25 | 353.80 | |||
| 14/03/2025 | 13:05:19.481 | 9 | 353.70 | |
| 9 | 353.70 | |||
| 9 | 353.70 | |||
| 14/03/2025 | 13:04:57.687 | 70 | 353.80 | |
| 70 | 353.80 | |||
| 70 | 353.80 | |||
| 14/03/2025 | 13:04:55.496 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 14/03/2025 | 13:04:37.745 | 100 | 354.00 | |
| 40 | 354.00 | |||
| 100 | 354.00 | |||
| 50 | 354.00 | |||
| 10 | 354.00 | |||
| 14/03/2025 | 13:04:34.825 | 6 | 354.00 | |
| 6 | 354.00 | |||
| 6 | 354.00 | |||
| 14/03/2025 | 13:04:24.568 | 2 | 353.70 | |
| 2 | 353.70 | |||
| 2 | 353.70 | |||
| 14/03/2025 | 13:04:17.322 | 5 | 353.70 | |
| 5 | 353.70 | |||
| 5 | 353.70 | |||
| 14/03/2025 | 13:04:15.276 | 425 | 353.70 | |
| 425 | 353.70 | |||
| 425 | 353.70 | |||
| 14/03/2025 | 13:04:02.699 | 15 | 353.50 | |
| 15 | 353.50 | |||
| 15 | 353.50 | |||
| 14/03/2025 | 13:03:54.226 | 425 | 353.50 | |
| 425 | 353.50 | |||
| 425 | 353.50 | |||
| 14/03/2025 | 13:03:36.415 | 13 | 353.50 | |
| 13 | 353.50 | |||
| 13 | 353.50 | |||
| 14/03/2025 | 13:03:32.805 | 30 | 353.50 | |
| 30 | 353.50 | |||
| 30 | 353.50 | |||
| 14/03/2025 | 13:02:04.458 | 5 | 353.30 | |
| 5 | 353.30 | |||
| 5 | 353.30 | |||
| 14/03/2025 | 13:02:00.527 | 20 | 353.30 | |
| 20 | 353.30 | |||
| 20 | 353.30 | |||
| 14/03/2025 | 13:01:27.492 | 115 | 353.00 | |
| 35 | 353.00 | |||
| 115 | 353.00 | |||
| 80 | 353.00 | |||
| 14/03/2025 | 13:01:27.411 | 120 | 353.00 | |
| 110 | 353.00 | |||
| 10 | 353.00 | |||
| 120 | 353.00 | |||
| 14/03/2025 | 12:59:37.660 | 89 | 353.20 | |
| 89 | 353.20 | |||
| 89 | 353.20 | |||
| 14/03/2025 | 12:58:52.842 | 3 | 353.40 | |
| 3 | 353.40 | |||
| 3 | 353.40 | |||
| 14/03/2025 | 12:58:52.008 | 15 | 353.30 | |
| 15 | 353.30 | |||
| 15 | 353.30 | |||
| 14/03/2025 | 12:58:36.628 | 2 | 353.40 | |
| 2 | 353.40 | |||
| 2 | 353.40 | |||
| 14/03/2025 | 12:58:25.245 | 30 | 353.30 | |
| 30 | 353.30 | |||
| 30 | 353.30 | |||
| 14/03/2025 | 12:58:19.462 | 135 | 353.30 | |
| 135 | 353.30 | |||
| 135 | 353.30 | |||
| 14/03/2025 | 12:57:50.882 | 2 | 353.30 | |
| 2 | 353.30 | |||
| 2 | 353.30 | |||
| 14/03/2025 | 12:55:37.847 | 30 | 353.30 | |
| 30 | 353.30 | |||
| 30 | 353.30 | |||
| 14/03/2025 | 12:53:57.672 | 100 | 353.40 | |
| 100 | 353.40 | |||
| 100 | 353.40 | |||
| 14/03/2025 | 12:53:53.739 | 40 | 353.50 | |
| 40 | 353.50 | |||
| 40 | 353.50 | |||
| 14/03/2025 | 12:53:48.393 | 425 | 353.50 | |
| 425 | 353.50 | |||
| 425 | 353.50 | |||
| 14/03/2025 | 12:53:06.805 | 12 | 353.70 | |
| 12 | 353.70 | |||
| 12 | 353.70 | |||
| 14/03/2025 | 12:52:57.311 | 40 | 353.60 | |
| 40 | 353.60 | |||
| 40 | 353.60 | |||
| 14/03/2025 | 12:52:35.180 | 10 | 353.50 | |
| 10 | 353.50 | |||
| 10 | 353.50 | |||
| 14/03/2025 | 12:52:32.883 | 16 | 353.70 | |
| 16 | 353.70 | |||
| 16 | 353.70 | |||
| 14/03/2025 | 12:52:03.865 | 1 | 353.70 | |
| 1 | 353.70 | |||
| 1 | 353.70 | |||
| 14/03/2025 | 12:51:11.609 | 5 | 353.70 | |
| 5 | 353.70 | |||
| 5 | 353.70 | |||
| 14/03/2025 | 12:50:57.179 | 5 | 354.10 | |
| 5 | 354.10 | |||
| 5 | 354.10 | |||
| 14/03/2025 | 12:50:50.528 | 10 | 354.00 | |
| 10 | 354.00 | |||
| 10 | 354.00 | |||
| 14/03/2025 | 12:50:44.858 | 3 | 354.20 | |
| 3 | 354.20 | |||
| 3 | 354.20 | |||
| 14/03/2025 | 12:50:42.334 | 16 | 354.10 | |
| 16 | 354.10 | |||
| 16 | 354.10 | |||
| 14/03/2025 | 12:49:25.418 | 3 | 353.70 | |
| 3 | 353.70 | |||
| 3 | 353.70 | |||
| 14/03/2025 | 12:48:57.543 | 1 | 353.70 | |
| 1 | 353.70 | |||
| 1 | 353.70 | |||
| 14/03/2025 | 12:47:54.559 | 20 | 353.40 | |
| 20 | 353.40 | |||
| 20 | 353.40 | |||
| 14/03/2025 | 12:45:56.488 | 14 | 353.20 | |
| 14 | 353.20 | |||
| 14 | 353.20 | |||
| 14/03/2025 | 12:44:40.149 | 100 | 353.00 | |
| 100 | 353.00 | |||
| 100 | 353.00 | |||
| 14/03/2025 | 12:44:35.494 | 43 | 353.00 | |
| 43 | 353.00 | |||
| 43 | 353.00 | |||
| 14/03/2025 | 12:44:13.705 | 30 | 352.90 | |
| 30 | 352.90 | |||
| 30 | 352.90 | |||
| 14/03/2025 | 12:43:44.173 | 8 | 352.90 | |
| 8 | 352.90 | |||
| 8 | 352.90 | |||
| 14/03/2025 | 12:43:31.880 | 300 | 352.90 | |
| 300 | 352.90 | |||
| 300 | 352.90 | |||
| 14/03/2025 | 12:42:59.748 | 10 | 352.70 | |
| 10 | 352.70 | |||
| 10 | 352.70 | |||
| 14/03/2025 | 12:42:57.907 | 50 | 352.80 | |
| 50 | 352.80 | |||
| 50 | 352.80 | |||
| 14/03/2025 | 12:42:30.848 | 70 | 352.70 | |
| 70 | 352.70 | |||
| 70 | 352.70 | |||
| 14/03/2025 | 12:41:26.505 | 26 | 352.80 | |
| 26 | 352.80 | |||
| 26 | 352.80 | |||
| 14/03/2025 | 12:40:42.952 | 10 | 353.00 | |
| 10 | 353.00 | |||
| 10 | 353.00 | |||
| 14/03/2025 | 12:40:37.310 | 250 | 352.90 | |
| 250 | 352.90 | |||
| 250 | 352.90 | |||
| 14/03/2025 | 12:40:23.102 | 375 | 353.00 | |
| 375 | 353.00 | |||
| 375 | 353.00 | |||
| 14/03/2025 | 12:40:19.549 | 125 | 353.00 | |
| 125 | 353.00 | |||
| 125 | 353.00 | |||
| 14/03/2025 | 12:38:51.209 | 6 | 353.00 | |
| 6 | 353.00 | |||
| 6 | 353.00 | |||
| 14/03/2025 | 12:38:23.079 | 2 | 353.00 | |
| 2 | 353.00 | |||
| 2 | 353.00 | |||
| 14/03/2025 | 12:38:02.011 | 200 | 352.90 | |
| 200 | 352.90 | |||
| 200 | 352.90 | |||
| 14/03/2025 | 12:37:40.633 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 14/03/2025 | 12:36:37.610 | 7 | 352.90 | |
| 7 | 352.90 | |||
| 7 | 352.90 | |||
| 14/03/2025 | 12:36:20.147 | 49 | 352.90 | |
| 49 | 352.90 | |||
| 49 | 352.90 | |||
| 14/03/2025 | 12:36:15.654 | 100 | 352.90 | |
| 100 | 352.90 | |||
| 100 | 352.90 | |||
| 14/03/2025 | 12:36:03.328 | 5 | 353.00 | |
| 5 | 353.00 | |||
| 5 | 353.00 | |||
| 14/03/2025 | 12:35:23.871 | 6 | 353.00 | |
| 6 | 353.00 | |||
| 6 | 353.00 | |||
| 14/03/2025 | 12:35:12.343 | 2 | 353.00 | |
| 2 | 353.00 | |||
| 2 | 353.00 | |||
| 14/03/2025 | 12:34:25.874 | 5 | 353.10 | |
| 5 | 353.10 | |||
| 5 | 353.10 | |||
| 14/03/2025 | 12:34:17.962 | 5 | 353.10 | |
| 5 | 353.10 | |||
| 5 | 353.10 | |||
| 14/03/2025 | 12:33:49.499 | 1 | 353.10 | |
| 1 | 353.10 | |||
| 1 | 353.10 | |||
| 14/03/2025 | 12:33:26.110 | 425 | 352.70 | |
| 25 | 352.70 | |||
| 425 | 352.70 | |||
| 400 | 352.70 | |||
| 14/03/2025 | 12:32:42.849 | 425 | 352.70 | |
| 425 | 352.70 | |||
| 425 | 352.70 | |||
| 14/03/2025 | 12:32:38.098 | 10 | 352.90 | |
| 10 | 352.90 | |||
| 10 | 352.90 | |||
| 14/03/2025 | 12:31:23.736 | 283 | 352.70 | |
| 283 | 352.70 | |||
| 283 | 352.70 | |||
| 14/03/2025 | 12:31:09.740 | 50 | 352.70 | |
| 50 | 352.70 | |||
| 50 | 352.70 | |||
| 14/03/2025 | 12:30:56.981 | 3 | 352.60 | |
| 3 | 352.60 | |||
| 3 | 352.60 | |||
| 14/03/2025 | 12:29:39.791 | 3 | 352.80 | |
| 3 | 352.80 | |||
| 3 | 352.80 | |||
| 14/03/2025 | 12:29:08.517 | 5 | 352.50 | |
| 5 | 352.50 | |||
| 5 | 352.50 | |||
| 14/03/2025 | 12:28:59.018 | 5 | 352.70 | |
| 5 | 352.70 | |||
| 5 | 352.70 | |||
| 14/03/2025 | 12:27:47.061 | 10 | 352.70 | |
| 10 | 352.70 | |||
| 10 | 352.70 | |||
| 14/03/2025 | 12:27:17.170 | 30 | 352.80 | |
| 30 | 352.80 | |||
| 30 | 352.80 | |||
| 14/03/2025 | 12:26:58.147 | 50 | 352.90 | |
| 50 | 352.90 | |||
| 50 | 352.90 | |||
| 14/03/2025 | 12:26:20.812 | 20 | 352.80 | |
| 20 | 352.80 | |||
| 20 | 352.80 | |||
| 14/03/2025 | 12:25:38.052 | 10 | 352.80 | |
| 10 | 352.80 | |||
| 10 | 352.80 | |||
| 14/03/2025 | 12:24:23.472 | 200 | 352.60 | |
| 200 | 352.60 | |||
| 200 | 352.60 | |||
| 14/03/2025 | 12:24:15.442 | 5 | 352.80 | |
| 5 | 352.80 | |||
| 5 | 352.80 | |||
| 14/03/2025 | 12:23:59.513 | 30 | 352.60 | |
| 30 | 352.60 | |||
| 30 | 352.60 | |||
| 14/03/2025 | 12:23:47.249 | 100 | 352.70 | |
| 100 | 352.70 | |||
| 100 | 352.70 | |||
| 14/03/2025 | 12:22:01.085 | 30 | 352.70 | |
| 30 | 352.70 | |||
| 30 | 352.70 | |||
| 14/03/2025 | 12:21:58.954 | 12 | 352.80 | |
| 12 | 352.80 | |||
| 12 | 352.80 | |||
| 14/03/2025 | 12:21:57.308 | 2 | 352.80 | |
| 2 | 352.80 | |||
| 2 | 352.80 | |||
| 14/03/2025 | 12:20:41.910 | 30 | 352.50 | |
| 30 | 352.50 | |||
| 30 | 352.50 | |||
| 14/03/2025 | 12:20:40.666 | 35 | 352.70 | |
| 35 | 352.70 | |||
| 35 | 352.70 | |||
| 14/03/2025 | 12:19:48.338 | 15 | 352.50 | |
| 15 | 352.50 | |||
| 15 | 352.50 | |||
| 14/03/2025 | 12:19:33.788 | 210 | 352.50 | |
| 210 | 352.50 | |||
| 210 | 352.50 | |||
| 14/03/2025 | 12:18:18.263 | 28 | 353.10 | |
| 28 | 353.10 | |||
| 28 | 353.10 | |||
| 14/03/2025 | 12:17:31.379 | 162 | 352.70 | |
| 5 | 352.70 | |||
| 157 | 352.70 | |||
| 162 | 352.70 | |||
| 14/03/2025 | 12:17:10.362 | 425 | 352.80 | |
| 425 | 352.80 | |||
| 425 | 352.80 | |||
| 14/03/2025 | 12:17:05.222 | 10 | 353.10 | |
| 10 | 353.10 | |||
| 10 | 353.10 | |||
| 14/03/2025 | 12:16:24.781 | 175 | 353.30 | |
| 25 | 353.30 | |||
| 150 | 353.30 | |||
| 175 | 353.30 | |||
| 14/03/2025 | 12:15:54.273 | 425 | 353.40 | |
| 425 | 353.40 | |||
| 425 | 353.40 | |||
| 14/03/2025 | 12:15:50.751 | 2 | 353.50 | |
| 2 | 353.50 | |||
| 2 | 353.50 | |||
| 14/03/2025 | 12:14:48.316 | 10 | 353.30 | |
| 10 | 353.30 | |||
| 10 | 353.30 | |||
| 14/03/2025 | 12:14:37.786 | 40 | 353.40 | |
| 40 | 353.40 | |||
| 40 | 353.40 | |||
| 14/03/2025 | 12:13:55.382 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 14/03/2025 | 12:13:48.751 | 106 | 353.30 | |
| 106 | 353.30 | |||
| 106 | 353.30 | |||
| 14/03/2025 | 12:13:31.767 | 263 | 353.10 | |
| 252 | 353.10 | |||
| 263 | 353.10 | |||
| 11 | 353.10 | |||
| 14/03/2025 | 12:13:14.866 | 425 | 353.30 | |
| 425 | 353.30 | |||
| 425 | 353.30 | |||
| 14/03/2025 | 12:12:21.709 | 2 | 353.10 | |
| 2 | 353.10 | |||
| 2 | 353.10 | |||
| 14/03/2025 | 12:11:19.990 | 10 | 353.40 | |
| 10 | 353.40 | |||
| 10 | 353.40 | |||
| 14/03/2025 | 12:11:09.450 | 6 | 353.30 | |
| 6 | 353.30 | |||
| 6 | 353.30 | |||
| 14/03/2025 | 12:10:48.238 | 100 | 353.60 | |
| 100 | 353.60 | |||
| 100 | 353.60 | |||
| 14/03/2025 | 12:10:43.322 | 50 | 353.60 | |
| 50 | 353.60 | |||
| 50 | 353.60 | |||
| 14/03/2025 | 12:10:38.301 | 7 | 353.50 | |
| 7 | 353.50 | |||
| 7 | 353.50 | |||
| 14/03/2025 | 12:09:46.389 | 25 | 353.30 | |
| 25 | 353.30 | |||
| 25 | 353.30 | |||
| 14/03/2025 | 12:08:41.766 | 5 | 353.00 | |
| 5 | 353.00 | |||
| 5 | 353.00 | |||
| 14/03/2025 | 12:08:36.033 | 100 | 353.00 | |
| 100 | 353.00 | |||
| 100 | 353.00 | |||
| 14/03/2025 | 12:07:40.672 | 50 | 353.80 | |
| 50 | 353.80 | |||
| 50 | 353.80 | |||
| 14/03/2025 | 12:07:37.061 | 112 | 353.90 | |
| 112 | 353.90 | |||
| 112 | 353.90 | |||
| 14/03/2025 | 12:07:12.763 | 30 | 354.10 | |
| 30 | 354.10 | |||
| 30 | 354.10 | |||
| 14/03/2025 | 12:05:55.179 | 3 | 354.00 | |
| 3 | 354.00 | |||
| 3 | 354.00 | |||
| 14/03/2025 | 12:05:49.234 | 1 | 354.10 | |
| 1 | 354.10 | |||
| 1 | 354.10 | |||
| 14/03/2025 | 12:05:46.110 | 1 | 354.20 | |
| 1 | 354.20 | |||
| 1 | 354.20 | |||
| 14/03/2025 | 12:05:33.423 | 1 | 354.20 | |
| 1 | 354.20 | |||
| 1 | 354.20 | |||
| 14/03/2025 | 12:05:32.694 | 15 | 354.10 | |
| 15 | 354.10 | |||
| 15 | 354.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 369.50
Ask: 1 370.00
Turnover: 191 011 TEUR -
HENSOLDT AG
Bid: 71.20 / Ask: 71.25
Turnover: 27 930 TEUR -
RENK Group AG
Bid: 40.66 / Ask: 40.70
Turnover: 27 487 TEUR -
Nvidia Corp.
Bid: 109.18 / Ask: 109.26
Turnover: 26 860 TEUR -
Allianz SE
Bid: 352.40 / Ask: 352.50
Turnover: 23 380 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 14:26:13
Last Update:
14/03/2025 @ 14:26:13