Tradegate Exchange

Amazon.com Inc.

3831

3184

177.94

Date	Time	Volume	Order Volume	Price
10/03/2025	18:15:03.330	4		177.94
			4	177.94
			4	177.94
10/03/2025	18:15:02.165	74		177.86
			74	177.86
			74	177.86
10/03/2025	18:15:00.516	20		177.88
			20	177.88
			20	177.88
10/03/2025	18:14:53.786	2		177.94
			2	177.94
			2	177.94
10/03/2025	18:14:41.585	69		177.90
			69	177.90
			69	177.90
10/03/2025	18:14:26.027	10		177.74
			10	177.74
			10	177.74
10/03/2025	18:14:05.145	25		177.84
			25	177.84
			25	177.84
10/03/2025	18:14:04.973	25		177.84
			25	177.84
			25	177.84
10/03/2025	18:13:40.134	40		177.54
			40	177.54
			40	177.54
10/03/2025	18:13:28.470	16		177.40
			16	177.40
			16	177.40
10/03/2025	18:13:21.578	200		177.44
			200	177.44
			200	177.44
10/03/2025	18:13:19.309	20		177.50
			20	177.50
			20	177.50
10/03/2025	18:13:12.233	20		177.52
			20	177.52
			20	177.52
10/03/2025	18:13:08.488	14		177.56
			14	177.56
			14	177.56
10/03/2025	18:13:02.121	100		177.56
			100	177.56
			100	177.56
10/03/2025	18:13:01.666	200		177.48
			200	177.48
			200	177.48
10/03/2025	18:12:57.620	54		177.44
			54	177.44
			54	177.44
10/03/2025	18:12:57.467	20		177.44
			20	177.44
			20	177.44
10/03/2025	18:12:41.973	10		177.50
			10	177.50
			10	177.50
10/03/2025	18:12:37.987	20		177.52
			20	177.52
			20	177.52
10/03/2025	18:12:35.081	20		177.60
			20	177.60
			20	177.60
10/03/2025	18:12:15.238	20		177.50
			20	177.50
			20	177.50
10/03/2025	18:11:59.028	4		177.58
			4	177.58
			4	177.58
10/03/2025	18:11:41.073	25		177.40
			25	177.40
			25	177.40
10/03/2025	18:11:34.629	28		177.40
			28	177.40
			28	177.40
10/03/2025	18:11:14.234	34		177.60
			34	177.60
			34	177.60
10/03/2025	18:11:12.619	5		177.72
			5	177.72
			5	177.72
10/03/2025	18:11:11.128	1		177.74
			1	177.74
			1	177.74
10/03/2025	18:11:05.689	25		177.72
			25	177.72
			25	177.72
10/03/2025	18:10:55.898	20		177.78
			20	177.78
			20	177.78
10/03/2025	18:10:53.550	130		177.78
			130	177.78
			130	177.78
10/03/2025	18:10:42.600	10		177.90
			10	177.90
			10	177.90
10/03/2025	18:10:41.248	10		177.90
			10	177.90
			10	177.90
10/03/2025	18:10:20.584	35		177.68
			35	177.68
			35	177.68
10/03/2025	18:10:16.424	40		177.70
			40	177.70
			40	177.70
10/03/2025	18:09:33.224	60		177.72
			60	177.72
			60	177.72
10/03/2025	18:09:32.368	1		177.80
			1	177.80
			1	177.80
10/03/2025	18:09:25.774	20		177.70
			20	177.70
			20	177.70
10/03/2025	18:09:13.585	20		177.78
			20	177.78
			20	177.78
10/03/2025	18:09:10.667	30		177.74
			30	177.74
			30	177.74
10/03/2025	18:09:08.878	30		177.82
			30	177.82
			30	177.82
10/03/2025	18:08:31.502	3		177.86
			3	177.86
			3	177.86
10/03/2025	18:08:28.255	23		177.84
			23	177.84
			23	177.84
10/03/2025	18:08:24.136	2		177.94
			2	177.94
			2	177.94
10/03/2025	18:07:59.179	10		177.84
			10	177.84
			10	177.84
10/03/2025	18:07:57.174	2		177.96
			2	177.96
			2	177.96
10/03/2025	18:07:52.802	25		177.90
			25	177.90
			25	177.90
10/03/2025	18:07:41.959	150		177.88
			150	177.88
			150	177.88
10/03/2025	18:07:41.908	8		177.88
			8	177.88
			8	177.88
10/03/2025	18:07:38.123	4		177.80
			4	177.80
			4	177.80
10/03/2025	18:07:26.692	4		177.78
			4	177.78
			4	177.78
10/03/2025	18:07:21.360	105		177.78
			105	177.78
			105	177.78
10/03/2025	18:07:17.320	630		177.68
			630	177.68
			630	177.68
10/03/2025	18:07:10.701	100		177.80
			100	177.80
			100	177.80
10/03/2025	18:06:59.988	7		177.80
			7	177.80
			7	177.80
10/03/2025	18:06:47.053	300		177.90
			300	177.90
			300	177.90
10/03/2025	18:06:38.753	31		177.92
			31	177.92
			31	177.92
10/03/2025	18:06:27.672	5		177.92
			5	177.92
			5	177.92
10/03/2025	18:06:10.138	40		177.82
			40	177.82
			40	177.82
10/03/2025	18:06:03.592	18		177.90
			18	177.90
			18	177.90
10/03/2025	18:05:59.323	20		177.90
			20	177.90
			20	177.90
10/03/2025	18:05:34.852	10		178.12
			10	178.12
			10	178.12
10/03/2025	18:05:31.882	6		178.08
			6	178.08
			6	178.08
10/03/2025	18:05:09.908	40		177.92
			40	177.92
			40	177.92
10/03/2025	18:05:09.456	10		177.86
			10	177.86
			10	177.86
10/03/2025	18:05:00.373	100		177.82
			100	177.82
			100	177.82
10/03/2025	18:04:45.162	40		177.86
			40	177.86
			40	177.86
10/03/2025	18:04:44.796	1		177.90
			1	177.90
			1	177.90
10/03/2025	18:04:40.717	1		177.86
			1	177.86
			1	177.86
10/03/2025	18:04:40.226	20		177.86
			20	177.86
			20	177.86
10/03/2025	18:04:39.751	100		177.86
			100	177.86
			100	177.86
10/03/2025	18:04:23.293	15		177.94
			15	177.94
			15	177.94
10/03/2025	18:04:06.702	16		177.82
			16	177.82
			16	177.82
10/03/2025	18:03:40.005	20		177.86
			20	177.86
			20	177.86
10/03/2025	18:03:29.605	500		177.84
			500	177.84
			500	177.84
10/03/2025	18:03:18.105	7		178.12
			7	178.12
			7	178.12
10/03/2025	18:03:12.029	55		178.12
			55	178.12
			55	178.12
10/03/2025	18:03:10.172	25		178.16
			25	178.16
			25	178.16
10/03/2025	18:03:02.559	3		178.18
			3	178.18
			3	178.18
10/03/2025	18:03:00.830	3		178.14
			3	178.14
			3	178.14
10/03/2025	18:02:50.857	6		178.20
			6	178.20
			6	178.20
10/03/2025	18:02:47.368	40		178.02
			40	178.02
			40	178.02
10/03/2025	18:02:32.523	6		177.88
			6	177.88
			6	177.88
10/03/2025	18:02:31.048	1		177.90
			1	177.90
			1	177.90
10/03/2025	18:02:27.628	140		178.02
			140	178.02
			140	178.02
10/03/2025	18:02:27.147	999		177.94
			999	177.94
			936	177.94
			45	177.94
			2	177.94
			16	177.94
10/03/2025	18:02:26.923	300		178.02
			300	178.02
			300	178.02
10/03/2025	18:02:21.633	1 500		178.28
			1 500	178.28
			1 500	178.28
10/03/2025	18:01:59.439	10		178.32
			10	178.32
			10	178.32
10/03/2025	18:01:20.039	25		178.30
			25	178.30
			25	178.30
10/03/2025	18:01:17.989	700		178.26
			700	178.26
			700	178.26
10/03/2025	18:01:01.353	12		178.44
			12	178.44
			12	178.44
10/03/2025	18:00:32.312	300		178.48
			300	178.48
			300	178.48
10/03/2025	18:00:31.896	20		178.54
			20	178.54
			20	178.54
10/03/2025	18:00:23.006	10		178.36
			10	178.36
			10	178.36
10/03/2025	18:00:17.963	6		178.46
			6	178.46
			6	178.46
10/03/2025	18:00:08.111	5		178.42
			5	178.42
			5	178.42
10/03/2025	17:59:55.786	6		178.40
			6	178.40
			6	178.40
10/03/2025	17:59:47.979	25		178.40
			25	178.40
			25	178.40
10/03/2025	17:59:20.354	38		178.36
			38	178.36
			38	178.36
10/03/2025	17:59:19.745	40		178.36
			40	178.36
			40	178.36
10/03/2025	17:59:18.788	46		178.36
			46	178.36
			46	178.36
10/03/2025	17:59:02.823	10		178.50
			10	178.50
			10	178.50
10/03/2025	17:58:59.194	25		178.36
			25	178.36
			25	178.36
10/03/2025	17:58:46.155	7		178.32
			7	178.32
			7	178.32
10/03/2025	17:58:26.204	30		178.32
			30	178.32
			30	178.32
10/03/2025	17:58:23.318	2		178.44
			2	178.44
			2	178.44
10/03/2025	17:58:16.138	12		178.48
			12	178.48
			12	178.48
10/03/2025	17:58:12.632	5		178.36
			5	178.36
			5	178.36
10/03/2025	17:58:08.876	112		178.46
			112	178.46
			112	178.46
10/03/2025	17:58:05.386	5		178.50
			5	178.50
			5	178.50
10/03/2025	17:57:58.408	3		178.50
			3	178.50
			3	178.50
10/03/2025	17:57:52.200	50		178.44
			50	178.44
			50	178.44
10/03/2025	17:57:34.889	2		178.48
			2	178.48
			2	178.48
10/03/2025	17:57:26.789	35		178.32
			35	178.32
			35	178.32
10/03/2025	17:57:15.333	5		178.36
			5	178.36
			5	178.36
10/03/2025	17:57:10.218	8		178.42
			8	178.42
			8	178.42
10/03/2025	17:56:44.719	30		178.48
			30	178.48
			30	178.48
10/03/2025	17:56:27.107	12		178.38
			12	178.38
			12	178.38
10/03/2025	17:56:24.956	50		178.42
			50	178.42
			50	178.42
10/03/2025	17:56:23.854	20		178.38
			20	178.38
			20	178.38
10/03/2025	17:56:07.485	15		178.36
			15	178.36
			15	178.36
10/03/2025	17:56:06.453	8		178.40
			8	178.40
			8	178.40
10/03/2025	17:56:04.884	3		178.34
			3	178.34
			3	178.34
10/03/2025	17:55:37.867	8		178.36
			8	178.36
			8	178.36
10/03/2025	17:55:14.590	10		178.44
			10	178.44
			5	178.44
			5	178.44
10/03/2025	17:55:10.984	200		178.36
			200	178.36
			200	178.36
10/03/2025	17:54:56.773	50		178.38
			50	178.38
			50	178.38
10/03/2025	17:54:50.916	1 369		178.28
			1 369	178.28
			1 349	178.28
			20	178.28
10/03/2025	17:54:19.235	1 500		178.26
			1 500	178.26
			1 500	178.26
10/03/2025	17:54:07.329	5		178.36
			5	178.36
			5	178.36
10/03/2025	17:54:03.474	30		178.28
			30	178.28
			30	178.28
10/03/2025	17:53:51.067	10		178.34
			10	178.34
			10	178.34
10/03/2025	17:53:30.470	3		178.50
			3	178.50
			3	178.50
10/03/2025	17:53:23.256	15		178.44
			15	178.44
			15	178.44
10/03/2025	17:53:22.730	1		178.52
			1	178.52
			1	178.52
10/03/2025	17:52:57.276	12		178.42
			12	178.42
			9	178.42
			3	178.42
10/03/2025	17:52:53.297	10		178.36
			10	178.36
			10	178.36
10/03/2025	17:52:51.550	28		178.24
			28	178.24
			28	178.24
10/03/2025	17:52:50.909	3		178.34
			3	178.34
			3	178.34
10/03/2025	17:52:39.865	2		178.24
			2	178.24
			2	178.24
10/03/2025	17:52:38.502	20		178.20
			20	178.20
			20	178.20
10/03/2025	17:52:37.979	40		178.22
			40	178.22
			40	178.22
10/03/2025	17:52:23.101	20		178.18
			20	178.18
			20	178.18
10/03/2025	17:51:54.639	6		178.38
			6	178.38
			6	178.38
10/03/2025	17:51:49.181	50		178.46
			50	178.46
			50	178.46
10/03/2025	17:51:36.350	20		178.50
			20	178.50
			20	178.50
10/03/2025	17:51:30.051	63		178.36
			63	178.36
			63	178.36
10/03/2025	17:51:29.706	3		178.46
			3	178.46
			3	178.46
10/03/2025	17:51:10.081	6		178.30
			6	178.30
			6	178.30
10/03/2025	17:51:07.491	2		178.24
			2	178.24
			2	178.24
10/03/2025	17:50:44.747	12		178.34
			12	178.34
			12	178.34
10/03/2025	17:50:44.286	60		178.34
			60	178.34
			60	178.34
10/03/2025	17:50:35.643	17		178.36
			17	178.36
			17	178.36
10/03/2025	17:50:29.913	4		178.34
			4	178.34
			4	178.34
10/03/2025	17:50:29.169	3		178.34
			3	178.34
			3	178.34
10/03/2025	17:50:27.792	22		178.34
			22	178.34
			22	178.34
10/03/2025	17:50:27.681	72		178.26
			72	178.26
			72	178.26
10/03/2025	17:50:24.172	55		178.18
			55	178.18
			55	178.18
10/03/2025	17:50:18.409	17		178.24
			17	178.24
			17	178.24
10/03/2025	17:50:18.099	3		178.30
			3	178.30
			3	178.30
10/03/2025	17:50:08.792	6		178.24
			6	178.24
			6	178.24
10/03/2025	17:49:51.165	27		178.20
			27	178.20
			27	178.20
10/03/2025	17:49:45.086	15		178.20
			15	178.20
			15	178.20
10/03/2025	17:49:41.664	25		178.18
			25	178.18
			25	178.18
10/03/2025	17:49:19.738	6		178.02
			6	178.02
			6	178.02
10/03/2025	17:49:17.434	13		177.94
			13	177.94
			13	177.94
10/03/2025	17:49:04.483	319		178.00
			319	178.00
			319	178.00
10/03/2025	17:48:58.812	6		178.06
			6	178.06
			6	178.06
10/03/2025	17:48:32.046	7		178.00
			7	178.00
			7	178.00
10/03/2025	17:48:22.646	12		177.98
			2	177.98
			4	177.98
			12	177.98
			6	177.98
10/03/2025	17:48:15.241	6		178.04
			6	178.04
			6	178.04
10/03/2025	17:48:14.213	250		178.06
			250	178.06
			250	178.06
10/03/2025	17:48:13.560	10		178.12
			10	178.12
			10	178.12
10/03/2025	17:48:01.064	49		178.12
			49	178.12
			49	178.12
10/03/2025	17:47:52.455	8		178.14
			8	178.14
			8	178.14
10/03/2025	17:47:48.443	20		178.12
			20	178.12
			20	178.12
10/03/2025	17:47:40.167	50		178.08
			50	178.08
			50	178.08
10/03/2025	17:47:33.939	73		178.10
			73	178.10
			73	178.10
10/03/2025	17:47:33.077	11		178.18
			11	178.18
			11	178.18
10/03/2025	17:47:21.715	20		178.18
			20	178.18
			20	178.18
10/03/2025	17:47:00.499	100		178.18
			100	178.18
			100	178.18
10/03/2025	17:46:21.926	19		178.24
			19	178.24
			19	178.24
10/03/2025	17:46:01.811	9		178.16
			9	178.16
			9	178.16
10/03/2025	17:46:00.157	1		178.16
			1	178.16
			1	178.16
10/03/2025	17:45:49.164	34		178.08
			34	178.08
			34	178.08
10/03/2025	17:45:36.538	35		178.08
			35	178.08
			35	178.08
10/03/2025	17:45:33.117	9		178.04
			9	178.04
			9	178.04
10/03/2025	17:45:19.874	40		178.04
			40	178.04
			40	178.04
10/03/2025	17:44:46.804	8		178.04
			8	178.04
			8	178.04
10/03/2025	17:44:37.110	23		178.08
			23	178.08
			23	178.08
10/03/2025	17:44:31.972	1		178.14
			1	178.14
			1	178.14
10/03/2025	17:44:27.947	5		178.14
			5	178.14
			5	178.14
10/03/2025	17:44:26.709	28		178.18
			28	178.18
			28	178.18
10/03/2025	17:44:15.647	25		178.18
			25	178.18
			25	178.18
10/03/2025	17:44:15.544	63		178.18
			63	178.18
			63	178.18
10/03/2025	17:43:56.574	4		178.12
			4	178.12
			4	178.12
10/03/2025	17:43:55.787	10		178.12
			10	178.12
			10	178.12
10/03/2025	17:43:51.044	1		178.12
			1	178.12
			1	178.12
10/03/2025	17:43:44.786	15		178.14
			15	178.14
			15	178.14
10/03/2025	17:43:01.998	5		178.34
			5	178.34
			5	178.34
10/03/2025	17:42:55.166	143		178.26
			143	178.26
			143	178.26
10/03/2025	17:42:50.224	180		178.14
			180	178.14
			180	178.14
10/03/2025	17:42:38.697	10		178.14
			10	178.14
			10	178.14
10/03/2025	17:42:30.217	2		178.16
			2	178.16
			2	178.16
10/03/2025	17:42:27.344	10		178.16
			10	178.16
			10	178.16
10/03/2025	17:42:20.061	15		178.20
			15	178.20
			15	178.20
10/03/2025	17:42:14.278	20		178.22
			20	178.22
			20	178.22
10/03/2025	17:41:27.331	15		178.28
			15	178.28
			15	178.28
10/03/2025	17:41:25.667	70		178.22
			70	178.22
			70	178.22
10/03/2025	17:41:22.845	10		178.16
			10	178.16
			10	178.16
10/03/2025	17:41:12.247	30		178.22
			30	178.22
			30	178.22
10/03/2025	17:41:06.115	5		178.30
			5	178.30
			5	178.30
10/03/2025	17:40:59.857	11		178.34
			11	178.34
			11	178.34
10/03/2025	17:40:52.951	15		178.32
			15	178.32
			15	178.32
10/03/2025	17:40:47.983	10		178.34
			10	178.34
			10	178.34
10/03/2025	17:40:31.605	110		178.34
			110	178.34
			110	178.34
10/03/2025	17:40:29.289	3		178.42
			3	178.42
			3	178.42
10/03/2025	17:39:53.318	40		178.28
			40	178.28
			40	178.28
10/03/2025	17:39:42.011	2		178.40
			2	178.40
			2	178.40
10/03/2025	17:39:40.367	10		178.46
			10	178.46
			10	178.46
10/03/2025	17:39:22.470	1		178.64
			1	178.64
			1	178.64
10/03/2025	17:39:20.225	8		178.56
			8	178.56
			8	178.56
10/03/2025	17:39:16.502	11		178.70
			11	178.70
			11	178.70
10/03/2025	17:39:07.550	15		178.64
			15	178.64
			15	178.64
10/03/2025	17:38:57.647	20		178.76
			20	178.76
			20	178.76
10/03/2025	17:38:48.101	50		178.66
			50	178.66
			50	178.66
10/03/2025	17:38:20.682	20		178.68
			20	178.68
			20	178.68
10/03/2025	17:38:12.535	1		178.76
			1	178.76
			1	178.76
10/03/2025	17:38:08.578	17		178.82
			17	178.82
			17	178.82
10/03/2025	17:37:58.476	50		178.82
			50	178.82
			50	178.82
10/03/2025	17:37:47.259	30		178.70
			30	178.70
			30	178.70
10/03/2025	17:37:36.849	2		178.86
			2	178.86
			2	178.86
10/03/2025	17:37:25.079	15		178.86
			15	178.86
			15	178.86
10/03/2025	17:37:16.449	400		178.82
			400	178.82
			400	178.82
10/03/2025	17:37:15.183	17		178.82
			17	178.82
			17	178.82
10/03/2025	17:37:12.089	111		178.94
			111	178.94
			111	178.94
10/03/2025	17:37:04.899	40		178.88
			40	178.88
			40	178.88
10/03/2025	17:36:55.281	30		178.86
			30	178.86
			30	178.86
10/03/2025	17:36:25.473	50		178.76
			50	178.76
			50	178.76
10/03/2025	17:36:23.078	10		178.80
			10	178.80
			10	178.80
10/03/2025	17:36:20.617	10		178.70
			10	178.70
			10	178.70
10/03/2025	17:35:50.220	60		178.86
			60	178.86
			60	178.86
10/03/2025	17:35:48.506	6		178.92
			6	178.92
			6	178.92
10/03/2025	17:35:36.288	6		179.02
			6	179.02
			6	179.02
10/03/2025	17:35:36.218	25		179.02
			25	179.02
			25	179.02
10/03/2025	17:35:27.602	20		179.04
			20	179.04
			20	179.04
10/03/2025	17:35:26.985	420		178.96
			420	178.96
			420	178.96
10/03/2025	17:35:13.005	68		179.10
			68	179.10
			68	179.10
10/03/2025	17:35:12.640	6		179.10
			6	179.10
			6	179.10
10/03/2025	17:34:53.698	140		179.16
			140	179.16
			140	179.16
10/03/2025	17:34:47.623	20		179.18
			20	179.18
			20	179.18
10/03/2025	17:34:44.443	15		179.10
			15	179.10
			15	179.10
10/03/2025	17:34:24.258	280		179.20
			280	179.20
			280	179.20
10/03/2025	17:34:21.236	14		179.20
			14	179.20
			14	179.20
10/03/2025	17:34:05.626	60		179.20
			60	179.20
			60	179.20
10/03/2025	17:33:49.976	15		179.18
			15	179.18
			15	179.18
10/03/2025	17:33:46.635	8		179.18
			8	179.18
			8	179.18
10/03/2025	17:33:45.641	200		179.10
			200	179.10
			200	179.10
10/03/2025	17:33:41.641	100		179.02
			100	179.02
			100	179.02
10/03/2025	17:33:36.717	350		179.00
			350	179.00
			350	179.00
10/03/2025	17:33:25.852	60		178.76
			60	178.76
			60	178.76
10/03/2025	17:33:24.377	12		178.84
			12	178.84
			12	178.84
10/03/2025	17:33:19.526	113		178.84
			113	178.84
			113	178.84
10/03/2025	17:33:06.270	30		178.70
			30	178.70
			30	178.70
10/03/2025	17:33:04.939	10		178.80
			10	178.80
			10	178.80
10/03/2025	17:33:00.358	8		178.74
			8	178.74
			8	178.74
10/03/2025	17:32:42.307	50		178.86
			50	178.86
			50	178.86
10/03/2025	17:32:38.712	38		178.80
			38	178.80
			38	178.80
10/03/2025	17:32:21.535	3		178.88
			3	178.88
			3	178.88
10/03/2025	17:32:15.861	10		178.84
			10	178.84
			10	178.84
10/03/2025	17:32:11.784	41		178.90
			41	178.90
			41	178.90
10/03/2025	17:32:03.761	10		178.80
			10	178.80
			10	178.80
10/03/2025	17:31:42.679	5		178.78
			5	178.78
			5	178.78
10/03/2025	17:31:37.122	5		178.76
			5	178.76
			5	178.76
10/03/2025	17:31:36.611	10		178.84
			10	178.84
			10	178.84
10/03/2025	17:31:31.305	150		178.72
			150	178.72
			150	178.72
10/03/2025	17:31:07.901	32		178.68
			32	178.68
			32	178.68
10/03/2025	17:31:00.590	9		178.76
			9	178.76
			9	178.76
10/03/2025	17:30:44.071	1		178.72
			1	178.72
			1	178.72
10/03/2025	17:30:40.210	50		178.68
			50	178.68
			50	178.68
10/03/2025	17:30:27.224	33		178.64
			33	178.64
			33	178.64
10/03/2025	17:30:06.608	50		178.56
			50	178.56
			50	178.56
10/03/2025	17:29:57.643	150		178.60
			150	178.60
			150	178.60
10/03/2025	17:29:49.114	135		178.58
			135	178.58
			135	178.58
10/03/2025	17:29:21.171	225		178.48
			225	178.48
			225	178.48
10/03/2025	17:29:06.207	10		178.40
			10	178.40
			10	178.40
10/03/2025	17:28:59.641	200		178.42
			200	178.42
			200	178.42
10/03/2025	17:28:51.476	2		178.40
			2	178.40
			2	178.40
10/03/2025	17:28:47.909	50		178.46
			50	178.46
			50	178.46
10/03/2025	17:28:41.761	4		178.32
			4	178.32
			4	178.32
10/03/2025	17:28:38.263	20		178.22
			20	178.22
			20	178.22
10/03/2025	17:28:35.094	5		178.28
			5	178.28
			5	178.28
10/03/2025	17:28:24.192	1		178.22
			1	178.22
			1	178.22
10/03/2025	17:27:59.947	1		178.18
			1	178.18
			1	178.18
10/03/2025	17:27:53.015	6		178.20
			6	178.20
			6	178.20
10/03/2025	17:27:49.099	20		178.20
			20	178.20
			20	178.20
10/03/2025	17:27:32.468	35		178.24
			35	178.24
			35	178.24
10/03/2025	17:27:20.028	30		178.26
			30	178.26
			14	178.26
			16	178.26
10/03/2025	17:27:12.542	1		178.30
			1	178.30
			1	178.30
10/03/2025	17:26:15.483	3		178.28
			3	178.28
			3	178.28
10/03/2025	17:26:12.145	200		178.38
			200	178.38
			200	178.38
10/03/2025	17:25:57.692	15		178.42
			15	178.42
			15	178.42
10/03/2025	17:25:49.050	30		178.36
			30	178.36
			30	178.36
10/03/2025	17:25:38.456	300		178.30
			300	178.30
			300	178.30
10/03/2025	17:25:34.236	3		178.32
			3	178.32
			3	178.32
10/03/2025	17:25:21.192	8		178.32
			8	178.32
			8	178.32
10/03/2025	17:25:18.801	72		178.30
			72	178.30
			72	178.30
10/03/2025	17:24:45.693	3		178.34
			3	178.34
			3	178.34
10/03/2025	17:24:31.883	7		178.24
			7	178.24
			7	178.24
10/03/2025	17:24:28.219	205		178.14
			205	178.14
			205	178.14
10/03/2025	17:24:19.298	49		178.12
			49	178.12
			49	178.12
10/03/2025	17:24:13.686	155		178.10
			15	178.10
			155	178.10
			140	178.10
10/03/2025	17:24:12.488	6		178.08
			6	178.08
			6	178.08
10/03/2025	17:23:51.558	60		177.96
			60	177.96
			60	177.96
10/03/2025	17:23:41.939	10		178.00
			10	178.00
			10	178.00
10/03/2025	17:23:35.767	3		178.00
			3	178.00
			3	178.00
10/03/2025	17:23:33.557	10		177.96
			10	177.96
			10	177.96
10/03/2025	17:23:29.697	60		178.02
			60	178.02
			60	178.02
10/03/2025	17:23:25.935	10		177.96
			10	177.96
			10	177.96
10/03/2025	17:23:23.441	16		178.06
			16	178.06
			16	178.06
10/03/2025	17:23:20.376	10		178.08
			10	178.08
			10	178.08
10/03/2025	17:22:49.294	1		178.08
			1	178.08
			1	178.08
10/03/2025	17:22:49.216	165		178.02
			165	178.02
			165	178.02
10/03/2025	17:22:13.404	15		177.92
			15	177.92
			15	177.92
10/03/2025	17:21:43.243	10		178.02
			10	178.02
			10	178.02
10/03/2025	17:21:37.156	3		178.04
			3	178.04
			3	178.04
10/03/2025	17:21:36.873	24		177.98
			24	177.98
			24	177.98
10/03/2025	17:21:27.072	10		177.96
			10	177.96
			10	177.96
10/03/2025	17:21:15.296	1		178.00
			1	178.00
			1	178.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 110.50
Ask: 1 115.50
Volume: 103 526
+0.05%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 18:15:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice