Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
2724
16,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 08:57:55,266 | 2 300 | 15,365 | |
2 300 | 15,365 | |||
19 | 15,365 | |||
1 731 | 15,365 | |||
250 | 15,365 | |||
300 | 15,365 | |||
26.09.2024 | 08:57:50,275 | 19 | 15,385 | |
19 | 15,385 | |||
19 | 15,385 | |||
26.09.2024 | 08:57:37,733 | 2 000 | 15,395 | |
2 000 | 15,395 | |||
2 000 | 15,395 | |||
26.09.2024 | 08:57:37,633 | 2 000 | 15,405 | |
2 000 | 15,405 | |||
2 000 | 15,405 | |||
26.09.2024 | 08:56:51,500 | 1 800 | 15,405 | |
1 800 | 15,405 | |||
1 800 | 15,405 | |||
26.09.2024 | 08:55:10,706 | 318 | 15,44 | |
318 | 15,44 | |||
318 | 15,44 | |||
26.09.2024 | 08:54:51,384 | 1 500 | 15,44 | |
1 500 | 15,44 | |||
1 500 | 15,44 | |||
26.09.2024 | 08:54:30,659 | 150 | 15,405 | |
150 | 15,405 | |||
150 | 15,405 | |||
26.09.2024 | 08:54:22,686 | 300 | 15,405 | |
300 | 15,405 | |||
300 | 15,405 | |||
26.09.2024 | 08:53:47,317 | 2 000 | 15,405 | |
2 000 | 15,405 | |||
1 981 | 15,405 | |||
19 | 15,405 | |||
26.09.2024 | 08:51:45,977 | 520 | 15,405 | |
501 | 15,405 | |||
19 | 15,405 | |||
520 | 15,405 | |||
26.09.2024 | 08:51:25,008 | 1 000 | 15,41 | |
1 000 | 15,41 | |||
1 000 | 15,41 | |||
26.09.2024 | 08:51:24,808 | 1 000 | 15,41 | |
1 000 | 15,41 | |||
1 000 | 15,41 | |||
26.09.2024 | 08:51:21,205 | 1 000 | 15,41 | |
1 000 | 15,41 | |||
1 000 | 15,41 | |||
26.09.2024 | 08:51:18,483 | 1 299 | 15,41 | |
299 | 15,41 | |||
1 000 | 15,41 | |||
1 299 | 15,41 | |||
26.09.2024 | 08:50:46,147 | 100 | 15,44 | |
100 | 15,44 | |||
100 | 15,44 | |||
26.09.2024 | 08:49:27,556 | 5 677 | 15,44 | |
5 677 | 15,44 | |||
5 677 | 15,44 | |||
26.09.2024 | 08:49:14,139 | 2 323 | 15,44 | |
2 300 | 15,44 | |||
18 | 15,44 | |||
2 323 | 15,44 | |||
5 | 15,44 | |||
26.09.2024 | 08:48:35,723 | 150 | 15,44 | |
150 | 15,44 | |||
150 | 15,44 | |||
26.09.2024 | 08:48:17,230 | 2 000 | 15,405 | |
2 000 | 15,405 | |||
2 000 | 15,405 | |||
26.09.2024 | 08:48:12,243 | 2 000 | 15,405 | |
2 000 | 15,405 | |||
2 000 | 15,405 | |||
26.09.2024 | 08:44:54,640 | 7 | 15,44 | |
7 | 15,44 | |||
7 | 15,44 | |||
26.09.2024 | 08:41:50,446 | 1 | 15,44 | |
1 | 15,44 | |||
1 | 15,44 | |||
26.09.2024 | 08:40:22,080 | 205 | 15,44 | |
205 | 15,44 | |||
205 | 15,44 | |||
26.09.2024 | 08:39:42,430 | 205 | 15,44 | |
205 | 15,44 | |||
205 | 15,44 | |||
26.09.2024 | 08:38:18,100 | 180 | 15,385 | |
162 | 15,385 | |||
180 | 15,385 | |||
9 | 15,385 | |||
9 | 15,385 | |||
26.09.2024 | 08:31:38,983 | 300 | 15,43 | |
300 | 15,43 | |||
300 | 15,43 | |||
26.09.2024 | 08:27:54,082 | 3 000 | 15,44 | |
700 | 15,44 | |||
2 300 | 15,44 | |||
3 000 | 15,44 | |||
26.09.2024 | 08:27:08,665 | 90 | 15,44 | |
90 | 15,44 | |||
82 | 15,44 | |||
8 | 15,44 | |||
26.09.2024 | 08:25:52,864 | 200 | 15,425 | |
5 | 15,425 | |||
195 | 15,425 | |||
200 | 15,425 | |||
26.09.2024 | 08:25:23,702 | 1 | 15,425 | |
1 | 15,425 | |||
1 | 15,425 | |||
26.09.2024 | 08:25:09,309 | 1 | 15,425 | |
1 | 15,425 | |||
1 | 15,425 | |||
26.09.2024 | 08:21:08,945 | 300 | 15,38 | |
250 | 15,38 | |||
300 | 15,38 | |||
50 | 15,38 | |||
26.09.2024 | 08:20:27,927 | 320 | 15,425 | |
19 | 15,425 | |||
201 | 15,425 | |||
100 | 15,425 | |||
320 | 15,425 | |||
26.09.2024 | 08:17:39,245 | 500 | 15,38 | |
5 | 15,38 | |||
376 | 15,38 | |||
500 | 15,38 | |||
19 | 15,38 | |||
100 | 15,38 | |||
26.09.2024 | 08:17:28,453 | 200 | 15,425 | |
200 | 15,425 | |||
200 | 15,425 | |||
26.09.2024 | 08:15:06,054 | 2 519 | 15,40 | |
100 | 15,40 | |||
100 | 15,40 | |||
9 | 15,40 | |||
500 | 15,40 | |||
300 | 15,40 | |||
30 | 15,40 | |||
1 480 | 15,40 | |||
2 519 | 15,40 | |||
26.09.2024 | 08:14:21,848 | 2 000 | 15,395 | |
2 000 | 15,395 | |||
2 000 | 15,395 | |||
26.09.2024 | 08:14:17,540 | 2 000 | 15,395 | |
2 000 | 15,395 | |||
2 000 | 15,395 | |||
26.09.2024 | 08:13:17,867 | 100 | 15,395 | |
100 | 15,395 | |||
100 | 15,395 | |||
26.09.2024 | 08:12:59,921 | 30 | 15,38 | |
30 | 15,38 | |||
30 | 15,38 | |||
26.09.2024 | 08:11:22,736 | 1 000 | 15,395 | |
1 000 | 15,395 | |||
1 000 | 15,395 | |||
26.09.2024 | 08:10:34,174 | 2 000 | 15,395 | |
2 000 | 15,395 | |||
2 000 | 15,395 | |||
26.09.2024 | 08:10:25,019 | 1 | 15,355 | |
1 | 15,355 | |||
1 | 15,355 | |||
26.09.2024 | 08:09:28,478 | 2 000 | 15,395 | |
2 000 | 15,395 | |||
2 000 | 15,395 | |||
26.09.2024 | 08:06:04,521 | 10 000 | 15,38 | |
5 700 | 15,38 | |||
4 300 | 15,38 | |||
10 000 | 15,38 | |||
26.09.2024 | 08:06:00,719 | 2 300 | 15,375 | |
2 300 | 15,375 | |||
2 300 | 15,375 | |||
26.09.2024 | 08:05:26,838 | 1 000 | 15,395 | |
1 000 | 15,395 | |||
1 000 | 15,395 | |||
26.09.2024 | 08:02:39,767 | 300 | 15,395 | |
300 | 15,395 | |||
300 | 15,395 | |||
26.09.2024 | 08:01:29,360 | 1 840 | 15,395 | |
1 840 | 15,395 | |||
1 840 | 15,395 | |||
26.09.2024 | 08:01:28,413 | 20 | 15,40 | |
20 | 15,40 | |||
20 | 15,40 | |||
26.09.2024 | 08:01:22,897 | 13 802 | 15,38 | |
1 | 15,38 | |||
213 | 15,38 | |||
200 | 15,38 | |||
195 | 15,38 | |||
65 | 15,38 | |||
9 | 15,38 | |||
65 | 15,38 | |||
400 | 15,38 | |||
10 | 15,38 | |||
100 | 15,38 | |||
1 | 15,38 | |||
1 000 | 15,38 | |||
50 | 15,38 | |||
19 | 15,38 | |||
10 595 | 15,38 | |||
9 | 15,38 | |||
500 | 15,38 | |||
5 | 15,38 | |||
50 | 15,38 | |||
50 | 15,38 | |||
6 998 | 15,38 | |||
640 | 15,38 | |||
14 | 15,38 | |||
9 | 15,38 | |||
1 000 | 15,38 | |||
200 | 15,38 | |||
6 | 15,38 | |||
5 000 | 15,38 | |||
200 | 15,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00