Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
756
494
57.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/10/2024 | 12:17:53.576 | 30 | 57.20 | |
30 | 57.20 | |||
30 | 57.20 | |||
28/10/2024 | 12:17:46.842 | 9 | 57.21 | |
9 | 57.21 | |||
9 | 57.21 | |||
28/10/2024 | 12:17:40.666 | 27 | 57.19 | |
27 | 57.19 | |||
27 | 57.19 | |||
28/10/2024 | 12:17:20.431 | 52 | 57.19 | |
52 | 57.19 | |||
52 | 57.19 | |||
28/10/2024 | 12:16:11.658 | 200 | 57.17 | |
200 | 57.17 | |||
200 | 57.17 | |||
28/10/2024 | 12:15:58.595 | 5 | 57.14 | |
5 | 57.14 | |||
5 | 57.14 | |||
28/10/2024 | 12:15:46.191 | 50 | 57.15 | |
50 | 57.15 | |||
50 | 57.15 | |||
28/10/2024 | 12:15:01.356 | 110 | 57.14 | |
110 | 57.14 | |||
110 | 57.14 | |||
28/10/2024 | 12:14:59.089 | 200 | 57.13 | |
200 | 57.13 | |||
200 | 57.13 | |||
28/10/2024 | 12:13:10.526 | 3 | 57.13 | |
3 | 57.13 | |||
3 | 57.13 | |||
28/10/2024 | 12:12:52.784 | 162 | 57.13 | |
162 | 57.13 | |||
162 | 57.13 | |||
28/10/2024 | 12:12:46.633 | 1 | 57.14 | |
1 | 57.14 | |||
1 | 57.14 | |||
28/10/2024 | 12:12:36.679 | 20 | 57.13 | |
20 | 57.13 | |||
20 | 57.13 | |||
28/10/2024 | 12:12:19.906 | 15 | 57.13 | |
15 | 57.13 | |||
15 | 57.13 | |||
28/10/2024 | 12:12:08.975 | 15 | 57.10 | |
15 | 57.10 | |||
15 | 57.10 | |||
28/10/2024 | 12:09:45.366 | 15 | 57.16 | |
15 | 57.16 | |||
15 | 57.16 | |||
28/10/2024 | 12:09:25.913 | 8 | 57.12 | |
8 | 57.12 | |||
8 | 57.12 | |||
28/10/2024 | 12:08:14.074 | 198 | 57.14 | |
198 | 57.14 | |||
198 | 57.14 | |||
28/10/2024 | 12:08:05.434 | 11 | 57.17 | |
11 | 57.17 | |||
11 | 57.17 | |||
28/10/2024 | 12:07:58.635 | 465 | 57.14 | |
465 | 57.14 | |||
465 | 57.14 | |||
28/10/2024 | 12:07:41.877 | 25 | 57.15 | |
25 | 57.15 | |||
25 | 57.15 | |||
28/10/2024 | 12:07:31.871 | 16 | 57.17 | |
16 | 57.17 | |||
16 | 57.17 | |||
28/10/2024 | 12:07:19.411 | 26 | 57.16 | |
26 | 57.16 | |||
26 | 57.16 | |||
28/10/2024 | 12:07:03.728 | 33 | 57.18 | |
33 | 57.18 | |||
33 | 57.18 | |||
28/10/2024 | 12:06:58.363 | 200 | 57.18 | |
200 | 57.18 | |||
200 | 57.18 | |||
28/10/2024 | 12:06:51.213 | 25 | 57.16 | |
25 | 57.16 | |||
25 | 57.16 | |||
28/10/2024 | 12:06:49.656 | 55 | 57.17 | |
55 | 57.17 | |||
55 | 57.17 | |||
28/10/2024 | 12:06:36.586 | 91 | 57.18 | |
91 | 57.18 | |||
91 | 57.18 | |||
28/10/2024 | 12:06:35.409 | 100 | 57.17 | |
100 | 57.17 | |||
100 | 57.17 | |||
28/10/2024 | 12:05:23.565 | 100 | 57.15 | |
100 | 57.15 | |||
100 | 57.15 | |||
28/10/2024 | 12:05:16.386 | 100 | 57.14 | |
100 | 57.14 | |||
100 | 57.14 | |||
28/10/2024 | 12:04:56.100 | 48 | 57.13 | |
48 | 57.13 | |||
48 | 57.13 | |||
28/10/2024 | 12:04:11.346 | 100 | 57.13 | |
100 | 57.13 | |||
100 | 57.13 | |||
28/10/2024 | 12:04:11.252 | 250 | 57.14 | |
250 | 57.14 | |||
250 | 57.14 | |||
28/10/2024 | 12:00:25.412 | 50 | 57.15 | |
50 | 57.15 | |||
50 | 57.15 | |||
28/10/2024 | 11:59:17.133 | 30 | 57.15 | |
30 | 57.15 | |||
30 | 57.15 | |||
28/10/2024 | 11:58:27.569 | 36 | 57.16 | |
36 | 57.16 | |||
36 | 57.16 | |||
28/10/2024 | 11:58:23.375 | 2 | 57.17 | |
2 | 57.17 | |||
2 | 57.17 | |||
28/10/2024 | 11:57:04.143 | 39 | 57.10 | |
39 | 57.10 | |||
39 | 57.10 | |||
28/10/2024 | 11:56:49.558 | 150 | 57.11 | |
150 | 57.11 | |||
150 | 57.11 | |||
28/10/2024 | 11:56:37.298 | 37 | 57.11 | |
37 | 57.11 | |||
37 | 57.11 | |||
28/10/2024 | 11:55:22.566 | 600 | 57.16 | |
600 | 57.16 | |||
600 | 57.16 | |||
28/10/2024 | 11:55:09.792 | 345 | 57.20 | |
345 | 57.20 | |||
120 | 57.20 | |||
100 | 57.20 | |||
125 | 57.20 | |||
28/10/2024 | 11:54:39.079 | 500 | 57.22 | |
500 | 57.22 | |||
500 | 57.22 | |||
28/10/2024 | 11:54:16.156 | 20 | 57.22 | |
20 | 57.22 | |||
20 | 57.22 | |||
28/10/2024 | 11:54:00.387 | 200 | 57.22 | |
200 | 57.22 | |||
200 | 57.22 | |||
28/10/2024 | 11:53:53.598 | 400 | 57.23 | |
400 | 57.23 | |||
400 | 57.23 | |||
28/10/2024 | 11:53:47.768 | 220 | 57.23 | |
220 | 57.23 | |||
220 | 57.23 | |||
28/10/2024 | 11:52:01.292 | 90 | 57.31 | |
90 | 57.31 | |||
90 | 57.31 | |||
28/10/2024 | 11:51:01.264 | 300 | 57.32 | |
300 | 57.32 | |||
300 | 57.32 | |||
28/10/2024 | 11:50:43.830 | 80 | 57.29 | |
80 | 57.29 | |||
80 | 57.29 | |||
28/10/2024 | 11:50:20.910 | 350 | 57.30 | |
350 | 57.30 | |||
350 | 57.30 | |||
28/10/2024 | 11:50:10.766 | 50 | 57.35 | |
50 | 57.35 | |||
50 | 57.35 | |||
28/10/2024 | 11:50:09.554 | 40 | 57.34 | |
40 | 57.34 | |||
40 | 57.34 | |||
28/10/2024 | 11:49:46.684 | 22 | 57.35 | |
22 | 57.35 | |||
22 | 57.35 | |||
28/10/2024 | 11:49:31.332 | 367 | 57.32 | |
367 | 57.32 | |||
367 | 57.32 | |||
28/10/2024 | 11:48:19.890 | 100 | 57.26 | |
100 | 57.26 | |||
100 | 57.26 | |||
28/10/2024 | 11:47:03.100 | 230 | 57.29 | |
230 | 57.29 | |||
230 | 57.29 | |||
28/10/2024 | 11:46:30.428 | 11 | 57.30 | |
11 | 57.30 | |||
11 | 57.30 | |||
28/10/2024 | 11:45:49.570 | 255 | 57.31 | |
255 | 57.31 | |||
255 | 57.31 | |||
28/10/2024 | 11:44:25.301 | 1 | 57.32 | |
1 | 57.32 | |||
1 | 57.32 | |||
28/10/2024 | 11:41:37.210 | 10 | 57.33 | |
10 | 57.33 | |||
10 | 57.33 | |||
28/10/2024 | 11:41:28.847 | 2 500 | 57.37 | |
2 500 | 57.37 | |||
2 500 | 57.37 | |||
28/10/2024 | 11:41:16.856 | 700 | 57.33 | |
700 | 57.33 | |||
700 | 57.33 | |||
28/10/2024 | 11:40:21.589 | 50 | 57.25 | |
50 | 57.25 | |||
50 | 57.25 | |||
28/10/2024 | 11:38:36.594 | 10 | 57.30 | |
10 | 57.30 | |||
10 | 57.30 | |||
28/10/2024 | 11:38:11.925 | 11 | 57.32 | |
11 | 57.32 | |||
11 | 57.32 | |||
28/10/2024 | 11:35:22.869 | 35 | 57.29 | |
35 | 57.29 | |||
35 | 57.29 | |||
28/10/2024 | 11:35:16.313 | 30 | 57.28 | |
30 | 57.28 | |||
30 | 57.28 | |||
28/10/2024 | 11:34:54.718 | 6 | 57.31 | |
6 | 57.31 | |||
6 | 57.31 | |||
28/10/2024 | 11:34:52.544 | 2 | 57.31 | |
2 | 57.31 | |||
2 | 57.31 | |||
28/10/2024 | 11:34:03.963 | 10 | 57.30 | |
10 | 57.30 | |||
10 | 57.30 | |||
28/10/2024 | 11:32:33.953 | 16 | 57.26 | |
16 | 57.26 | |||
16 | 57.26 | |||
28/10/2024 | 11:32:26.113 | 121 | 57.24 | |
121 | 57.24 | |||
121 | 57.24 | |||
28/10/2024 | 11:32:08.966 | 8 | 57.31 | |
8 | 57.31 | |||
8 | 57.31 | |||
28/10/2024 | 11:31:25.847 | 130 | 57.30 | |
130 | 57.30 | |||
130 | 57.30 | |||
28/10/2024 | 11:31:22.052 | 700 | 57.30 | |
700 | 57.30 | |||
700 | 57.30 | |||
28/10/2024 | 11:30:56.790 | 107 | 57.33 | |
107 | 57.33 | |||
107 | 57.33 | |||
28/10/2024 | 11:30:03.739 | 9 | 57.25 | |
9 | 57.25 | |||
9 | 57.25 | |||
28/10/2024 | 11:29:32.874 | 40 | 57.25 | |
40 | 57.25 | |||
40 | 57.25 | |||
28/10/2024 | 11:29:14.298 | 190 | 57.26 | |
190 | 57.26 | |||
190 | 57.26 | |||
28/10/2024 | 11:29:08.103 | 25 | 57.28 | |
25 | 57.28 | |||
25 | 57.28 | |||
28/10/2024 | 11:28:47.943 | 35 | 57.29 | |
35 | 57.29 | |||
35 | 57.29 | |||
28/10/2024 | 11:28:47.803 | 175 | 57.30 | |
175 | 57.30 | |||
25 | 57.30 | |||
150 | 57.30 | |||
28/10/2024 | 11:27:13.277 | 85 | 57.37 | |
85 | 57.37 | |||
85 | 57.37 | |||
28/10/2024 | 11:26:36.075 | 24 | 57.41 | |
24 | 57.41 | |||
24 | 57.41 | |||
28/10/2024 | 11:26:16.666 | 20 | 57.42 | |
20 | 57.42 | |||
20 | 57.42 | |||
28/10/2024 | 11:26:11.641 | 24 | 57.41 | |
24 | 57.41 | |||
24 | 57.41 | |||
28/10/2024 | 11:25:54.436 | 5 | 57.43 | |
5 | 57.43 | |||
5 | 57.43 | |||
28/10/2024 | 11:24:14.185 | 60 | 57.49 | |
60 | 57.49 | |||
60 | 57.49 | |||
28/10/2024 | 11:24:06.935 | 165 | 57.48 | |
165 | 57.48 | |||
165 | 57.48 | |||
28/10/2024 | 11:23:51.914 | 2 | 57.47 | |
2 | 57.47 | |||
2 | 57.47 | |||
28/10/2024 | 11:23:14.036 | 442 | 57.49 | |
442 | 57.49 | |||
442 | 57.49 | |||
28/10/2024 | 11:22:32.293 | 125 | 57.44 | |
50 | 57.44 | |||
75 | 57.44 | |||
125 | 57.44 | |||
28/10/2024 | 11:22:24.958 | 100 | 57.47 | |
100 | 57.47 | |||
100 | 57.47 | |||
28/10/2024 | 11:21:41.374 | 100 | 57.50 | |
25 | 57.50 | |||
60 | 57.50 | |||
100 | 57.50 | |||
10 | 57.50 | |||
5 | 57.50 | |||
28/10/2024 | 11:21:23.901 | 55 | 57.52 | |
55 | 57.52 | |||
55 | 57.52 | |||
28/10/2024 | 11:21:19.299 | 100 | 57.52 | |
100 | 57.52 | |||
100 | 57.52 | |||
28/10/2024 | 11:21:16.720 | 20 | 57.52 | |
20 | 57.52 | |||
20 | 57.52 | |||
28/10/2024 | 11:20:36.439 | 25 | 57.53 | |
25 | 57.53 | |||
25 | 57.53 | |||
28/10/2024 | 11:20:33.668 | 60 | 57.54 | |
60 | 57.54 | |||
60 | 57.54 | |||
28/10/2024 | 11:20:14.979 | 3 | 57.52 | |
3 | 57.52 | |||
3 | 57.52 | |||
28/10/2024 | 11:19:54.919 | 100 | 57.55 | |
100 | 57.55 | |||
100 | 57.55 | |||
28/10/2024 | 11:19:51.016 | 10 | 57.58 | |
10 | 57.58 | |||
10 | 57.58 | |||
28/10/2024 | 11:19:29.655 | 7 | 57.62 | |
7 | 57.62 | |||
7 | 57.62 | |||
28/10/2024 | 11:19:16.528 | 25 | 57.63 | |
25 | 57.63 | |||
25 | 57.63 | |||
28/10/2024 | 11:18:08.185 | 500 | 57.67 | |
500 | 57.67 | |||
500 | 57.67 | |||
28/10/2024 | 11:18:01.824 | 700 | 57.63 | |
700 | 57.63 | |||
700 | 57.63 | |||
28/10/2024 | 11:17:49.037 | 1 000 | 57.65 | |
1 000 | 57.65 | |||
1 000 | 57.65 | |||
28/10/2024 | 11:17:27.703 | 500 | 57.66 | |
500 | 57.66 | |||
500 | 57.66 | |||
28/10/2024 | 11:17:17.136 | 50 | 57.70 | |
50 | 57.70 | |||
50 | 57.70 | |||
28/10/2024 | 11:15:55.889 | 40 | 57.54 | |
40 | 57.54 | |||
40 | 57.54 | |||
28/10/2024 | 11:15:50.693 | 250 | 57.54 | |
250 | 57.54 | |||
250 | 57.54 | |||
28/10/2024 | 11:15:38.955 | 30 | 57.55 | |
30 | 57.55 | |||
30 | 57.55 | |||
28/10/2024 | 11:15:10.223 | 10 | 57.56 | |
10 | 57.56 | |||
10 | 57.56 | |||
28/10/2024 | 11:15:02.750 | 71 | 57.57 | |
71 | 57.57 | |||
71 | 57.57 | |||
28/10/2024 | 11:14:30.216 | 2 | 57.53 | |
2 | 57.53 | |||
2 | 57.53 | |||
28/10/2024 | 11:14:17.876 | 25 | 57.54 | |
25 | 57.54 | |||
25 | 57.54 | |||
28/10/2024 | 11:14:16.578 | 4 | 57.55 | |
4 | 57.55 | |||
4 | 57.55 | |||
28/10/2024 | 11:12:28.134 | 1 | 57.50 | |
1 | 57.50 | |||
1 | 57.50 | |||
28/10/2024 | 11:11:31.717 | 85 | 57.51 | |
85 | 57.51 | |||
85 | 57.51 | |||
28/10/2024 | 11:10:52.155 | 35 | 57.58 | |
35 | 57.58 | |||
35 | 57.58 | |||
28/10/2024 | 11:10:51.119 | 29 | 57.57 | |
29 | 57.57 | |||
29 | 57.57 | |||
28/10/2024 | 11:10:43.325 | 102 | 57.57 | |
102 | 57.57 | |||
102 | 57.57 | |||
28/10/2024 | 11:09:51.648 | 86 | 57.59 | |
86 | 57.59 | |||
86 | 57.59 | |||
28/10/2024 | 11:09:11.523 | 8 | 57.65 | |
8 | 57.65 | |||
8 | 57.65 | |||
28/10/2024 | 11:08:40.774 | 300 | 57.62 | |
300 | 57.62 | |||
300 | 57.62 | |||
28/10/2024 | 11:08:38.665 | 112 | 57.62 | |
112 | 57.62 | |||
112 | 57.62 | |||
28/10/2024 | 11:08:37.382 | 5 | 57.61 | |
5 | 57.61 | |||
5 | 57.61 | |||
28/10/2024 | 11:07:11.760 | 300 | 57.57 | |
300 | 57.57 | |||
300 | 57.57 | |||
28/10/2024 | 11:07:10.208 | 50 | 57.57 | |
50 | 57.57 | |||
50 | 57.57 | |||
28/10/2024 | 11:07:02.866 | 150 | 57.57 | |
150 | 57.57 | |||
150 | 57.57 | |||
28/10/2024 | 11:06:33.906 | 50 | 57.58 | |
50 | 57.58 | |||
50 | 57.58 | |||
28/10/2024 | 11:06:25.427 | 20 | 57.60 | |
20 | 57.60 | |||
20 | 57.60 | |||
28/10/2024 | 11:04:36.397 | 150 | 57.57 | |
150 | 57.57 | |||
150 | 57.57 | |||
28/10/2024 | 11:04:20.125 | 150 | 57.61 | |
150 | 57.61 | |||
150 | 57.61 | |||
28/10/2024 | 11:03:12.424 | 100 | 57.63 | |
100 | 57.63 | |||
100 | 57.63 | |||
28/10/2024 | 11:02:19.907 | 6 | 57.65 | |
6 | 57.65 | |||
6 | 57.65 | |||
28/10/2024 | 11:01:32.147 | 200 | 57.61 | |
200 | 57.61 | |||
200 | 57.61 | |||
28/10/2024 | 11:01:30.548 | 150 | 57.62 | |
150 | 57.62 | |||
150 | 57.62 | |||
28/10/2024 | 11:00:39.981 | 116 | 57.59 | |
116 | 57.59 | |||
116 | 57.59 | |||
28/10/2024 | 11:00:02.551 | 190 | 57.62 | |
190 | 57.62 | |||
190 | 57.62 | |||
28/10/2024 | 11:00:00.453 | 100 | 57.60 | |
100 | 57.60 | |||
100 | 57.60 | |||
28/10/2024 | 10:59:24.218 | 2 | 57.63 | |
2 | 57.63 | |||
2 | 57.63 | |||
28/10/2024 | 10:59:11.928 | 2 | 57.64 | |
2 | 57.64 | |||
2 | 57.64 | |||
28/10/2024 | 10:58:36.347 | 300 | 57.67 | |
300 | 57.67 | |||
300 | 57.67 | |||
28/10/2024 | 10:58:33.265 | 353 | 57.66 | |
353 | 57.66 | |||
353 | 57.66 | |||
28/10/2024 | 10:58:05.360 | 80 | 57.65 | |
80 | 57.65 | |||
80 | 57.65 | |||
28/10/2024 | 10:57:39.862 | 20 | 57.63 | |
20 | 57.63 | |||
20 | 57.63 | |||
28/10/2024 | 10:56:35.562 | 18 | 57.60 | |
18 | 57.60 | |||
18 | 57.60 | |||
28/10/2024 | 10:54:08.827 | 150 | 57.53 | |
150 | 57.53 | |||
150 | 57.53 | |||
28/10/2024 | 10:53:19.764 | 18 | 57.57 | |
18 | 57.57 | |||
18 | 57.57 | |||
28/10/2024 | 10:53:10.844 | 300 | 57.60 | |
300 | 57.60 | |||
300 | 57.60 | |||
28/10/2024 | 10:53:03.650 | 700 | 57.60 | |
700 | 57.60 | |||
700 | 57.60 | |||
28/10/2024 | 10:52:55.529 | 20 | 57.63 | |
20 | 57.63 | |||
20 | 57.63 | |||
28/10/2024 | 10:52:37.494 | 99 | 57.65 | |
99 | 57.65 | |||
99 | 57.65 | |||
28/10/2024 | 10:51:59.880 | 20 | 57.68 | |
20 | 57.68 | |||
20 | 57.68 | |||
28/10/2024 | 10:51:50.679 | 8 | 57.68 | |
8 | 57.68 | |||
8 | 57.68 | |||
28/10/2024 | 10:51:45.307 | 20 | 57.68 | |
20 | 57.68 | |||
20 | 57.68 | |||
28/10/2024 | 10:49:31.832 | 50 | 57.73 | |
50 | 57.73 | |||
50 | 57.73 | |||
28/10/2024 | 10:49:10.515 | 80 | 57.70 | |
80 | 57.70 | |||
80 | 57.70 | |||
28/10/2024 | 10:48:46.847 | 40 | 57.70 | |
40 | 57.70 | |||
40 | 57.70 | |||
28/10/2024 | 10:48:08.756 | 50 | 57.69 | |
50 | 57.69 | |||
50 | 57.69 | |||
28/10/2024 | 10:47:13.583 | 200 | 57.70 | |
200 | 57.70 | |||
200 | 57.70 | |||
28/10/2024 | 10:46:37.633 | 100 | 57.70 | |
100 | 57.70 | |||
100 | 57.70 | |||
28/10/2024 | 10:46:37.281 | 48 | 57.70 | |
48 | 57.70 | |||
48 | 57.70 | |||
28/10/2024 | 10:46:31.637 | 65 | 57.73 | |
65 | 57.73 | |||
65 | 57.73 | |||
28/10/2024 | 10:45:40.039 | 55 | 57.80 | |
55 | 57.80 | |||
55 | 57.80 | |||
28/10/2024 | 10:45:13.399 | 50 | 57.84 | |
50 | 57.84 | |||
50 | 57.84 | |||
28/10/2024 | 10:44:59.638 | 250 | 57.83 | |
250 | 57.83 | |||
250 | 57.83 | |||
28/10/2024 | 10:44:31.433 | 11 | 57.83 | |
11 | 57.83 | |||
11 | 57.83 | |||
28/10/2024 | 10:43:50.808 | 34 | 57.80 | |
34 | 57.80 | |||
34 | 57.80 | |||
28/10/2024 | 10:43:24.667 | 20 | 57.81 | |
20 | 57.81 | |||
20 | 57.81 | |||
28/10/2024 | 10:42:54.054 | 200 | 57.80 | |
200 | 57.80 | |||
200 | 57.80 | |||
28/10/2024 | 10:42:38.844 | 2 | 57.79 | |
2 | 57.79 | |||
2 | 57.79 | |||
28/10/2024 | 10:42:09.080 | 390 | 57.80 | |
390 | 57.80 | |||
390 | 57.80 | |||
28/10/2024 | 10:41:55.816 | 12 | 57.77 | |
12 | 57.77 | |||
12 | 57.77 | |||
28/10/2024 | 10:41:10.464 | 350 | 57.78 | |
350 | 57.78 | |||
350 | 57.78 | |||
28/10/2024 | 10:41:00.366 | 100 | 57.79 | |
100 | 57.79 | |||
100 | 57.79 | |||
28/10/2024 | 10:40:19.815 | 150 | 57.80 | |
150 | 57.80 | |||
150 | 57.80 | |||
28/10/2024 | 10:40:18.492 | 500 | 57.79 | |
500 | 57.79 | |||
500 | 57.79 | |||
28/10/2024 | 10:40:01.873 | 1 | 57.78 | |
1 | 57.78 | |||
1 | 57.78 | |||
28/10/2024 | 10:39:28.931 | 700 | 57.79 | |
700 | 57.79 | |||
700 | 57.79 | |||
28/10/2024 | 10:38:22.740 | 1 | 57.81 | |
1 | 57.81 | |||
1 | 57.81 | |||
28/10/2024 | 10:38:22.477 | 500 | 57.80 | |
500 | 57.80 | |||
500 | 57.80 | |||
28/10/2024 | 10:38:10.759 | 50 | 57.80 | |
50 | 57.80 | |||
50 | 57.80 | |||
28/10/2024 | 10:37:25.369 | 50 | 57.80 | |
50 | 57.80 | |||
50 | 57.80 | |||
28/10/2024 | 10:37:15.516 | 75 | 57.83 | |
75 | 57.83 | |||
75 | 57.83 | |||
28/10/2024 | 10:36:27.719 | 200 | 57.87 | |
200 | 57.87 | |||
200 | 57.87 | |||
28/10/2024 | 10:36:23.871 | 5 | 57.88 | |
5 | 57.88 | |||
5 | 57.88 | |||
28/10/2024 | 10:36:03.479 | 500 | 57.89 | |
500 | 57.89 | |||
500 | 57.89 | |||
28/10/2024 | 10:36:02.697 | 20 | 57.89 | |
20 | 57.89 | |||
20 | 57.89 | |||
28/10/2024 | 10:35:15.039 | 418 | 57.83 | |
418 | 57.83 | |||
418 | 57.83 | |||
28/10/2024 | 10:34:56.833 | 130 | 57.84 | |
130 | 57.84 | |||
130 | 57.84 | |||
28/10/2024 | 10:34:51.249 | 15 | 57.82 | |
15 | 57.82 | |||
15 | 57.82 | |||
28/10/2024 | 10:34:22.900 | 27 | 57.82 | |
27 | 57.82 | |||
27 | 57.82 | |||
28/10/2024 | 10:34:06.304 | 20 | 57.83 | |
20 | 57.83 | |||
20 | 57.83 | |||
28/10/2024 | 10:33:00.262 | 100 | 57.87 | |
100 | 57.87 | |||
100 | 57.87 | |||
28/10/2024 | 10:32:02.123 | 50 | 57.85 | |
50 | 57.85 | |||
50 | 57.85 | |||
28/10/2024 | 10:31:43.908 | 16 | 57.86 | |
16 | 57.86 | |||
16 | 57.86 | |||
28/10/2024 | 10:31:19.689 | 40 | 57.88 | |
40 | 57.88 | |||
40 | 57.88 | |||
28/10/2024 | 10:31:18.856 | 150 | 57.89 | |
150 | 57.89 | |||
150 | 57.89 | |||
28/10/2024 | 10:29:48.046 | 30 | 57.93 | |
30 | 57.93 | |||
30 | 57.93 | |||
28/10/2024 | 10:29:33.122 | 100 | 57.92 | |
100 | 57.92 | |||
100 | 57.92 | |||
28/10/2024 | 10:29:02.061 | 2 269 | 57.90 | |
2 269 | 57.90 | |||
2 269 | 57.90 | |||
28/10/2024 | 10:28:51.885 | 700 | 57.90 | |
700 | 57.90 | |||
700 | 57.90 | |||
28/10/2024 | 10:28:10.177 | 75 | 57.90 | |
75 | 57.90 | |||
75 | 57.90 | |||
28/10/2024 | 10:27:59.013 | 50 | 57.89 | |
50 | 57.89 | |||
50 | 57.89 | |||
28/10/2024 | 10:27:53.709 | 16 | 57.89 | |
16 | 57.89 | |||
16 | 57.89 | |||
28/10/2024 | 10:27:53.172 | 100 | 57.90 | |
100 | 57.90 | |||
100 | 57.90 | |||
28/10/2024 | 10:27:45.136 | 2 | 57.89 | |
2 | 57.89 | |||
2 | 57.89 | |||
28/10/2024 | 10:27:08.191 | 15 | 58.00 | |
15 | 58.00 | |||
15 | 58.00 | |||
28/10/2024 | 10:26:55.271 | 25 | 57.99 | |
25 | 57.99 | |||
25 | 57.99 | |||
28/10/2024 | 10:26:46.742 | 18 | 57.96 | |
18 | 57.96 | |||
18 | 57.96 | |||
28/10/2024 | 10:25:41.670 | 30 | 57.99 | |
30 | 57.99 | |||
30 | 57.99 | |||
28/10/2024 | 10:24:24.986 | 100 | 57.98 | |
100 | 57.98 | |||
100 | 57.98 | |||
28/10/2024 | 10:24:24.849 | 100 | 58.00 | |
100 | 58.00 | |||
100 | 58.00 | |||
28/10/2024 | 10:23:12.501 | 163 | 58.14 | |
163 | 58.14 | |||
163 | 58.14 | |||
28/10/2024 | 10:23:11.854 | 400 | 58.14 | |
400 | 58.14 | |||
400 | 58.14 | |||
28/10/2024 | 10:22:44.737 | 30 | 58.15 | |
30 | 58.15 | |||
30 | 58.15 | |||
28/10/2024 | 10:22:23.774 | 1 | 58.15 | |
1 | 58.15 | |||
1 | 58.15 | |||
28/10/2024 | 10:22:11.277 | 20 | 58.16 | |
20 | 58.16 | |||
20 | 58.16 | |||
28/10/2024 | 10:20:20.471 | 225 | 58.14 | |
225 | 58.14 | |||
225 | 58.14 | |||
28/10/2024 | 10:19:49.562 | 300 | 58.18 | |
300 | 58.18 | |||
300 | 58.18 | |||
28/10/2024 | 10:18:52.897 | 200 | 58.17 | |
200 | 58.17 | |||
200 | 58.17 | |||
28/10/2024 | 10:18:21.228 | 30 | 58.18 | |
30 | 58.18 | |||
30 | 58.18 | |||
28/10/2024 | 10:18:14.087 | 14 | 58.19 | |
14 | 58.19 | |||
14 | 58.19 | |||
28/10/2024 | 10:16:59.148 | 9 | 58.21 | |
9 | 58.21 | |||
9 | 58.21 | |||
28/10/2024 | 10:16:20.465 | 200 | 58.23 | |
200 | 58.23 | |||
200 | 58.23 | |||
28/10/2024 | 10:15:20.921 | 100 | 58.20 | |
100 | 58.20 | |||
100 | 58.20 | |||
28/10/2024 | 10:13:37.072 | 9 | 58.12 | |
9 | 58.12 | |||
9 | 58.12 | |||
28/10/2024 | 10:13:24.991 | 154 | 58.14 | |
154 | 58.14 | |||
154 | 58.14 | |||
28/10/2024 | 10:12:31.825 | 435 | 58.19 | |
435 | 58.19 | |||
435 | 58.19 | |||
28/10/2024 | 10:12:30.137 | 75 | 58.19 | |
75 | 58.19 | |||
75 | 58.19 | |||
28/10/2024 | 10:12:23.795 | 10 | 58.21 | |
10 | 58.21 | |||
10 | 58.21 | |||
28/10/2024 | 10:12:12.555 | 200 | 58.24 | |
200 | 58.24 | |||
200 | 58.24 | |||
28/10/2024 | 10:12:06.904 | 100 | 58.23 | |
100 | 58.23 | |||
100 | 58.23 | |||
28/10/2024 | 10:11:50.287 | 50 | 58.25 | |
50 | 58.25 | |||
50 | 58.25 | |||
28/10/2024 | 10:11:38.127 | 155 | 58.21 | |
155 | 58.21 | |||
155 | 58.21 | |||
28/10/2024 | 10:11:34.720 | 100 | 58.18 | |
100 | 58.18 | |||
100 | 58.18 | |||
28/10/2024 | 10:11:22.414 | 2 | 58.17 | |
2 | 58.17 | |||
2 | 58.17 | |||
28/10/2024 | 10:11:16.564 | 2 | 58.17 | |
2 | 58.17 | |||
2 | 58.17 | |||
28/10/2024 | 10:11:07.196 | 100 | 58.16 | |
100 | 58.16 | |||
100 | 58.16 | |||
28/10/2024 | 10:10:45.301 | 50 | 58.20 | |
50 | 58.20 | |||
50 | 58.20 | |||
28/10/2024 | 10:09:45.413 | 5 | 58.15 | |
5 | 58.15 | |||
5 | 58.15 | |||
28/10/2024 | 10:09:12.931 | 500 | 58.15 | |
500 | 58.15 | |||
500 | 58.15 | |||
28/10/2024 | 10:08:55.475 | 333 | 58.11 | |
333 | 58.11 | |||
333 | 58.11 | |||
28/10/2024 | 10:08:53.965 | 300 | 58.11 | |
300 | 58.11 | |||
300 | 58.11 | |||
28/10/2024 | 10:08:06.017 | 150 | 58.14 | |
150 | 58.14 | |||
150 | 58.14 | |||
28/10/2024 | 10:06:58.494 | 100 | 58.10 | |
100 | 58.10 | |||
100 | 58.10 | |||
28/10/2024 | 10:05:56.847 | 500 | 58.12 | |
500 | 58.12 | |||
500 | 58.12 | |||
28/10/2024 | 10:05:50.319 | 20 | 58.17 | |
20 | 58.17 | |||
20 | 58.17 | |||
28/10/2024 | 10:04:39.024 | 25 | 58.22 | |
25 | 58.22 | |||
25 | 58.22 | |||
28/10/2024 | 10:04:05.441 | 16 | 58.19 | |
16 | 58.19 | |||
16 | 58.19 | |||
28/10/2024 | 10:03:11.653 | 107 | 58.20 | |
107 | 58.20 | |||
107 | 58.20 | |||
28/10/2024 | 10:03:00.402 | 100 | 58.17 | |
100 | 58.17 | |||
100 | 58.17 | |||
28/10/2024 | 10:02:47.716 | 10 | 58.17 | |
10 | 58.17 | |||
10 | 58.17 | |||
28/10/2024 | 10:02:44.303 | 150 | 58.17 | |
150 | 58.17 | |||
150 | 58.17 | |||
28/10/2024 | 10:02:22.415 | 20 | 58.16 | |
20 | 58.16 | |||
20 | 58.16 | |||
28/10/2024 | 10:01:51.263 | 40 | 58.15 | |
40 | 58.15 | |||
40 | 58.15 | |||
28/10/2024 | 10:01:12.879 | 100 | 58.16 | |
100 | 58.16 | |||
100 | 58.16 | |||
28/10/2024 | 10:00:55.839 | 25 | 58.18 | |
25 | 58.18 | |||
25 | 58.18 | |||
28/10/2024 | 10:00:07.045 | 21 | 58.11 | |
21 | 58.11 | |||
21 | 58.11 | |||
28/10/2024 | 09:58:22.160 | 49 | 58.09 | |
49 | 58.09 | |||
49 | 58.09 | |||
28/10/2024 | 09:57:06.615 | 10 | 58.10 | |
10 | 58.10 | |||
10 | 58.10 | |||
28/10/2024 | 09:56:28.548 | 100 | 58.09 | |
100 | 58.09 | |||
100 | 58.09 | |||
28/10/2024 | 09:56:21.405 | 600 | 58.08 | |
600 | 58.08 | |||
600 | 58.08 | |||
28/10/2024 | 09:55:35.620 | 30 | 58.10 | |
30 | 58.10 | |||
30 | 58.10 | |||
28/10/2024 | 09:55:22.812 | 17 | 58.09 | |
17 | 58.09 | |||
17 | 58.09 | |||
28/10/2024 | 09:55:08.011 | 1 | 58.10 | |
1 | 58.10 | |||
1 | 58.10 | |||
28/10/2024 | 09:55:02.801 | 120 | 58.08 | |
120 | 58.08 | |||
120 | 58.08 | |||
28/10/2024 | 09:54:28.854 | 55 | 58.05 | |
55 | 58.05 | |||
55 | 58.05 | |||
28/10/2024 | 09:53:35.896 | 1 | 58.08 | |
1 | 58.08 | |||
1 | 58.08 | |||
28/10/2024 | 09:53:10.154 | 100 | 58.08 | |
100 | 58.08 | |||
100 | 58.08 | |||
28/10/2024 | 09:53:05.632 | 50 | 58.10 | |
50 | 58.10 | |||
50 | 58.10 | |||
28/10/2024 | 09:52:22.455 | 200 | 58.16 | |
200 | 58.16 | |||
200 | 58.16 | |||
28/10/2024 | 09:52:09.814 | 10 | 58.21 | |
10 | 58.21 | |||
10 | 58.21 | |||
28/10/2024 | 09:51:54.158 | 200 | 58.19 | |
200 | 58.19 | |||
200 | 58.19 | |||
28/10/2024 | 09:51:45.271 | 2 | 58.19 | |
2 | 58.19 | |||
2 | 58.19 | |||
28/10/2024 | 09:51:26.513 | 225 | 58.21 | |
225 | 58.21 | |||
225 | 58.21 | |||
28/10/2024 | 09:50:30.572 | 247 | 58.24 | |
247 | 58.24 | |||
247 | 58.24 | |||
28/10/2024 | 09:50:28.492 | 2 750 | 58.24 | |
2 700 | 58.24 | |||
50 | 58.24 | |||
2 750 | 58.24 | |||
28/10/2024 | 09:50:06.631 | 500 | 58.25 | |
500 | 58.25 | |||
500 | 58.25 | |||
28/10/2024 | 09:49:34.433 | 333 | 58.22 | |
333 | 58.22 | |||
333 | 58.22 | |||
28/10/2024 | 09:49:26.045 | 152 | 58.22 | |
152 | 58.22 | |||
152 | 58.22 | |||
28/10/2024 | 09:48:59.680 | 83 | 58.23 | |
83 | 58.23 | |||
83 | 58.23 | |||
28/10/2024 | 09:48:49.424 | 150 | 58.22 | |
150 | 58.22 | |||
150 | 58.22 | |||
28/10/2024 | 09:48:03.709 | 100 | 58.11 | |
100 | 58.11 | |||
100 | 58.11 | |||
28/10/2024 | 09:48:03.286 | 20 | 58.12 | |
20 | 58.12 | |||
20 | 58.12 | |||
28/10/2024 | 09:47:31.703 | 13 | 58.14 | |
13 | 58.14 | |||
13 | 58.14 | |||
28/10/2024 | 09:47:09.517 | 150 | 58.15 | |
150 | 58.15 | |||
150 | 58.15 | |||
28/10/2024 | 09:46:13.256 | 50 | 58.10 | |
50 | 58.10 | |||
50 | 58.10 | |||
28/10/2024 | 09:44:30.641 | 125 | 58.11 | |
125 | 58.11 | |||
125 | 58.11 | |||
28/10/2024 | 09:43:56.236 | 1 | 58.11 | |
1 | 58.11 | |||
1 | 58.11 | |||
28/10/2024 | 09:43:43.033 | 125 | 58.09 | |
125 | 58.09 | |||
125 | 58.09 | |||
28/10/2024 | 09:43:30.916 | 130 | 58.12 | |
130 | 58.12 | |||
130 | 58.12 | |||
28/10/2024 | 09:43:10.088 | 600 | 58.12 | |
600 | 58.12 | |||
600 | 58.12 | |||
28/10/2024 | 09:42:38.329 | 30 | 58.04 | |
30 | 58.04 | |||
30 | 58.04 | |||
28/10/2024 | 09:42:08.057 | 20 | 58.06 | |
20 | 58.06 | |||
20 | 58.06 | |||
28/10/2024 | 09:41:33.334 | 4 | 58.05 | |
4 | 58.05 | |||
4 | 58.05 | |||
28/10/2024 | 09:41:27.917 | 2 | 58.05 | |
2 | 58.05 | |||
2 | 58.05 | |||
28/10/2024 | 09:40:54.790 | 9 | 58.02 | |
9 | 58.02 | |||
9 | 58.02 | |||
28/10/2024 | 09:40:15.628 | 2 | 58.08 | |
2 | 58.08 | |||
2 | 58.08 | |||
28/10/2024 | 09:39:58.351 | 5 | 58.10 | |
5 | 58.10 | |||
5 | 58.10 | |||
28/10/2024 | 09:39:51.872 | 4 500 | 58.11 | |
17 | 58.11 | |||
4 483 | 58.11 | |||
4 500 | 58.11 | |||
28/10/2024 | 09:39:12.353 | 500 | 58.11 | |
500 | 58.11 | |||
500 | 58.11 | |||
28/10/2024 | 09:38:48.009 | 200 | 58.10 | |
200 | 58.10 | |||
200 | 58.10 | |||
28/10/2024 | 09:38:30.300 | 500 | 58.10 | |
500 | 58.10 | |||
500 | 58.10 | |||
28/10/2024 | 09:38:21.207 | 500 | 58.10 | |
500 | 58.10 | |||
500 | 58.10 | |||
28/10/2024 | 09:38:01.847 | 50 | 58.06 | |
50 | 58.06 | |||
50 | 58.06 | |||
28/10/2024 | 09:38:00.978 | 10 | 58.06 | |
10 | 58.06 | |||
10 | 58.06 | |||
28/10/2024 | 09:37:43.228 | 40 | 58.06 | |
40 | 58.06 | |||
40 | 58.06 | |||
28/10/2024 | 09:36:43.217 | 45 | 57.96 | |
45 | 57.96 | |||
45 | 57.96 | |||
28/10/2024 | 09:36:34.667 | 40 | 57.94 | |
1 | 57.94 | |||
39 | 57.94 | |||
40 | 57.94 | |||
28/10/2024 | 09:36:33.706 | 59 | 57.92 | |
59 | 57.92 | |||
59 | 57.92 | |||
28/10/2024 | 09:35:47.999 | 300 | 57.88 | |
300 | 57.88 | |||
300 | 57.88 | |||
28/10/2024 | 09:34:28.073 | 70 | 57.85 | |
70 | 57.85 | |||
70 | 57.85 | |||
28/10/2024 | 09:33:27.883 | 116 | 57.88 | |
116 | 57.88 | |||
116 | 57.88 | |||
28/10/2024 | 09:33:06.233 | 10 | 57.87 | |
10 | 57.87 | |||
10 | 57.87 | |||
28/10/2024 | 09:32:57.885 | 200 | 57.86 | |
200 | 57.86 | |||
200 | 57.86 | |||
28/10/2024 | 09:31:46.189 | 50 | 57.81 | |
50 | 57.81 | |||
50 | 57.81 | |||
28/10/2024 | 09:31:46.003 | 700 | 57.81 | |
700 | 57.81 | |||
700 | 57.81 | |||
28/10/2024 | 09:31:35.627 | 500 | 57.83 | |
500 | 57.83 | |||
500 | 57.83 | |||
28/10/2024 | 09:30:39.895 | 20 | 57.83 | |
20 | 57.83 | |||
20 | 57.83 | |||
28/10/2024 | 09:30:34.345 | 5 | 57.88 | |
5 | 57.88 | |||
5 | 57.88 | |||
28/10/2024 | 09:30:23.105 | 3 | 57.89 | |
3 | 57.89 | |||
3 | 57.89 | |||
28/10/2024 | 09:30:17.705 | 150 | 57.91 | |
150 | 57.91 | |||
150 | 57.91 | |||
28/10/2024 | 09:30:10.636 | 3 | 57.88 | |
3 | 57.88 | |||
3 | 57.88 | |||
28/10/2024 | 09:29:45.541 | 1 | 57.91 | |
1 | 57.91 | |||
1 | 57.91 | |||
28/10/2024 | 09:28:29.383 | 300 | 57.90 | |
300 | 57.90 | |||
300 | 57.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2024 @ 12:19:26
Last Update:
28/10/2024 @ 12:19:26