Tradegate Exchange

Mercedes-Benz Group AG

756

494

57.20

Date	Time	Volume	Order Volume	Price
28/10/2024	12:17:53.576	30		57.20
			30	57.20
			30	57.20
28/10/2024	12:17:46.842	9		57.21
			9	57.21
			9	57.21
28/10/2024	12:17:40.666	27		57.19
			27	57.19
			27	57.19
28/10/2024	12:17:20.431	52		57.19
			52	57.19
			52	57.19
28/10/2024	12:16:11.658	200		57.17
			200	57.17
			200	57.17
28/10/2024	12:15:58.595	5		57.14
			5	57.14
			5	57.14
28/10/2024	12:15:46.191	50		57.15
			50	57.15
			50	57.15
28/10/2024	12:15:01.356	110		57.14
			110	57.14
			110	57.14
28/10/2024	12:14:59.089	200		57.13
			200	57.13
			200	57.13
28/10/2024	12:13:10.526	3		57.13
			3	57.13
			3	57.13
28/10/2024	12:12:52.784	162		57.13
			162	57.13
			162	57.13
28/10/2024	12:12:46.633	1		57.14
			1	57.14
			1	57.14
28/10/2024	12:12:36.679	20		57.13
			20	57.13
			20	57.13
28/10/2024	12:12:19.906	15		57.13
			15	57.13
			15	57.13
28/10/2024	12:12:08.975	15		57.10
			15	57.10
			15	57.10
28/10/2024	12:09:45.366	15		57.16
			15	57.16
			15	57.16
28/10/2024	12:09:25.913	8		57.12
			8	57.12
			8	57.12
28/10/2024	12:08:14.074	198		57.14
			198	57.14
			198	57.14
28/10/2024	12:08:05.434	11		57.17
			11	57.17
			11	57.17
28/10/2024	12:07:58.635	465		57.14
			465	57.14
			465	57.14
28/10/2024	12:07:41.877	25		57.15
			25	57.15
			25	57.15
28/10/2024	12:07:31.871	16		57.17
			16	57.17
			16	57.17
28/10/2024	12:07:19.411	26		57.16
			26	57.16
			26	57.16
28/10/2024	12:07:03.728	33		57.18
			33	57.18
			33	57.18
28/10/2024	12:06:58.363	200		57.18
			200	57.18
			200	57.18
28/10/2024	12:06:51.213	25		57.16
			25	57.16
			25	57.16
28/10/2024	12:06:49.656	55		57.17
			55	57.17
			55	57.17
28/10/2024	12:06:36.586	91		57.18
			91	57.18
			91	57.18
28/10/2024	12:06:35.409	100		57.17
			100	57.17
			100	57.17
28/10/2024	12:05:23.565	100		57.15
			100	57.15
			100	57.15
28/10/2024	12:05:16.386	100		57.14
			100	57.14
			100	57.14
28/10/2024	12:04:56.100	48		57.13
			48	57.13
			48	57.13
28/10/2024	12:04:11.346	100		57.13
			100	57.13
			100	57.13
28/10/2024	12:04:11.252	250		57.14
			250	57.14
			250	57.14
28/10/2024	12:00:25.412	50		57.15
			50	57.15
			50	57.15
28/10/2024	11:59:17.133	30		57.15
			30	57.15
			30	57.15
28/10/2024	11:58:27.569	36		57.16
			36	57.16
			36	57.16
28/10/2024	11:58:23.375	2		57.17
			2	57.17
			2	57.17
28/10/2024	11:57:04.143	39		57.10
			39	57.10
			39	57.10
28/10/2024	11:56:49.558	150		57.11
			150	57.11
			150	57.11
28/10/2024	11:56:37.298	37		57.11
			37	57.11
			37	57.11
28/10/2024	11:55:22.566	600		57.16
			600	57.16
			600	57.16
28/10/2024	11:55:09.792	345		57.20
			345	57.20
			120	57.20
			100	57.20
			125	57.20
28/10/2024	11:54:39.079	500		57.22
			500	57.22
			500	57.22
28/10/2024	11:54:16.156	20		57.22
			20	57.22
			20	57.22
28/10/2024	11:54:00.387	200		57.22
			200	57.22
			200	57.22
28/10/2024	11:53:53.598	400		57.23
			400	57.23
			400	57.23
28/10/2024	11:53:47.768	220		57.23
			220	57.23
			220	57.23
28/10/2024	11:52:01.292	90		57.31
			90	57.31
			90	57.31
28/10/2024	11:51:01.264	300		57.32
			300	57.32
			300	57.32
28/10/2024	11:50:43.830	80		57.29
			80	57.29
			80	57.29
28/10/2024	11:50:20.910	350		57.30
			350	57.30
			350	57.30
28/10/2024	11:50:10.766	50		57.35
			50	57.35
			50	57.35
28/10/2024	11:50:09.554	40		57.34
			40	57.34
			40	57.34
28/10/2024	11:49:46.684	22		57.35
			22	57.35
			22	57.35
28/10/2024	11:49:31.332	367		57.32
			367	57.32
			367	57.32
28/10/2024	11:48:19.890	100		57.26
			100	57.26
			100	57.26
28/10/2024	11:47:03.100	230		57.29
			230	57.29
			230	57.29
28/10/2024	11:46:30.428	11		57.30
			11	57.30
			11	57.30
28/10/2024	11:45:49.570	255		57.31
			255	57.31
			255	57.31
28/10/2024	11:44:25.301	1		57.32
			1	57.32
			1	57.32
28/10/2024	11:41:37.210	10		57.33
			10	57.33
			10	57.33
28/10/2024	11:41:28.847	2 500		57.37
			2 500	57.37
			2 500	57.37
28/10/2024	11:41:16.856	700		57.33
			700	57.33
			700	57.33
28/10/2024	11:40:21.589	50		57.25
			50	57.25
			50	57.25
28/10/2024	11:38:36.594	10		57.30
			10	57.30
			10	57.30
28/10/2024	11:38:11.925	11		57.32
			11	57.32
			11	57.32
28/10/2024	11:35:22.869	35		57.29
			35	57.29
			35	57.29
28/10/2024	11:35:16.313	30		57.28
			30	57.28
			30	57.28
28/10/2024	11:34:54.718	6		57.31
			6	57.31
			6	57.31
28/10/2024	11:34:52.544	2		57.31
			2	57.31
			2	57.31
28/10/2024	11:34:03.963	10		57.30
			10	57.30
			10	57.30
28/10/2024	11:32:33.953	16		57.26
			16	57.26
			16	57.26
28/10/2024	11:32:26.113	121		57.24
			121	57.24
			121	57.24
28/10/2024	11:32:08.966	8		57.31
			8	57.31
			8	57.31
28/10/2024	11:31:25.847	130		57.30
			130	57.30
			130	57.30
28/10/2024	11:31:22.052	700		57.30
			700	57.30
			700	57.30
28/10/2024	11:30:56.790	107		57.33
			107	57.33
			107	57.33
28/10/2024	11:30:03.739	9		57.25
			9	57.25
			9	57.25
28/10/2024	11:29:32.874	40		57.25
			40	57.25
			40	57.25
28/10/2024	11:29:14.298	190		57.26
			190	57.26
			190	57.26
28/10/2024	11:29:08.103	25		57.28
			25	57.28
			25	57.28
28/10/2024	11:28:47.943	35		57.29
			35	57.29
			35	57.29
28/10/2024	11:28:47.803	175		57.30
			175	57.30
			25	57.30
			150	57.30
28/10/2024	11:27:13.277	85		57.37
			85	57.37
			85	57.37
28/10/2024	11:26:36.075	24		57.41
			24	57.41
			24	57.41
28/10/2024	11:26:16.666	20		57.42
			20	57.42
			20	57.42
28/10/2024	11:26:11.641	24		57.41
			24	57.41
			24	57.41
28/10/2024	11:25:54.436	5		57.43
			5	57.43
			5	57.43
28/10/2024	11:24:14.185	60		57.49
			60	57.49
			60	57.49
28/10/2024	11:24:06.935	165		57.48
			165	57.48
			165	57.48
28/10/2024	11:23:51.914	2		57.47
			2	57.47
			2	57.47
28/10/2024	11:23:14.036	442		57.49
			442	57.49
			442	57.49
28/10/2024	11:22:32.293	125		57.44
			50	57.44
			75	57.44
			125	57.44
28/10/2024	11:22:24.958	100		57.47
			100	57.47
			100	57.47
28/10/2024	11:21:41.374	100		57.50
			25	57.50
			60	57.50
			100	57.50
			10	57.50
			5	57.50
28/10/2024	11:21:23.901	55		57.52
			55	57.52
			55	57.52
28/10/2024	11:21:19.299	100		57.52
			100	57.52
			100	57.52
28/10/2024	11:21:16.720	20		57.52
			20	57.52
			20	57.52
28/10/2024	11:20:36.439	25		57.53
			25	57.53
			25	57.53
28/10/2024	11:20:33.668	60		57.54
			60	57.54
			60	57.54
28/10/2024	11:20:14.979	3		57.52
			3	57.52
			3	57.52
28/10/2024	11:19:54.919	100		57.55
			100	57.55
			100	57.55
28/10/2024	11:19:51.016	10		57.58
			10	57.58
			10	57.58
28/10/2024	11:19:29.655	7		57.62
			7	57.62
			7	57.62
28/10/2024	11:19:16.528	25		57.63
			25	57.63
			25	57.63
28/10/2024	11:18:08.185	500		57.67
			500	57.67
			500	57.67
28/10/2024	11:18:01.824	700		57.63
			700	57.63
			700	57.63
28/10/2024	11:17:49.037	1 000		57.65
			1 000	57.65
			1 000	57.65
28/10/2024	11:17:27.703	500		57.66
			500	57.66
			500	57.66
28/10/2024	11:17:17.136	50		57.70
			50	57.70
			50	57.70
28/10/2024	11:15:55.889	40		57.54
			40	57.54
			40	57.54
28/10/2024	11:15:50.693	250		57.54
			250	57.54
			250	57.54
28/10/2024	11:15:38.955	30		57.55
			30	57.55
			30	57.55
28/10/2024	11:15:10.223	10		57.56
			10	57.56
			10	57.56
28/10/2024	11:15:02.750	71		57.57
			71	57.57
			71	57.57
28/10/2024	11:14:30.216	2		57.53
			2	57.53
			2	57.53
28/10/2024	11:14:17.876	25		57.54
			25	57.54
			25	57.54
28/10/2024	11:14:16.578	4		57.55
			4	57.55
			4	57.55
28/10/2024	11:12:28.134	1		57.50
			1	57.50
			1	57.50
28/10/2024	11:11:31.717	85		57.51
			85	57.51
			85	57.51
28/10/2024	11:10:52.155	35		57.58
			35	57.58
			35	57.58
28/10/2024	11:10:51.119	29		57.57
			29	57.57
			29	57.57
28/10/2024	11:10:43.325	102		57.57
			102	57.57
			102	57.57
28/10/2024	11:09:51.648	86		57.59
			86	57.59
			86	57.59
28/10/2024	11:09:11.523	8		57.65
			8	57.65
			8	57.65
28/10/2024	11:08:40.774	300		57.62
			300	57.62
			300	57.62
28/10/2024	11:08:38.665	112		57.62
			112	57.62
			112	57.62
28/10/2024	11:08:37.382	5		57.61
			5	57.61
			5	57.61
28/10/2024	11:07:11.760	300		57.57
			300	57.57
			300	57.57
28/10/2024	11:07:10.208	50		57.57
			50	57.57
			50	57.57
28/10/2024	11:07:02.866	150		57.57
			150	57.57
			150	57.57
28/10/2024	11:06:33.906	50		57.58
			50	57.58
			50	57.58
28/10/2024	11:06:25.427	20		57.60
			20	57.60
			20	57.60
28/10/2024	11:04:36.397	150		57.57
			150	57.57
			150	57.57
28/10/2024	11:04:20.125	150		57.61
			150	57.61
			150	57.61
28/10/2024	11:03:12.424	100		57.63
			100	57.63
			100	57.63
28/10/2024	11:02:19.907	6		57.65
			6	57.65
			6	57.65
28/10/2024	11:01:32.147	200		57.61
			200	57.61
			200	57.61
28/10/2024	11:01:30.548	150		57.62
			150	57.62
			150	57.62
28/10/2024	11:00:39.981	116		57.59
			116	57.59
			116	57.59
28/10/2024	11:00:02.551	190		57.62
			190	57.62
			190	57.62
28/10/2024	11:00:00.453	100		57.60
			100	57.60
			100	57.60
28/10/2024	10:59:24.218	2		57.63
			2	57.63
			2	57.63
28/10/2024	10:59:11.928	2		57.64
			2	57.64
			2	57.64
28/10/2024	10:58:36.347	300		57.67
			300	57.67
			300	57.67
28/10/2024	10:58:33.265	353		57.66
			353	57.66
			353	57.66
28/10/2024	10:58:05.360	80		57.65
			80	57.65
			80	57.65
28/10/2024	10:57:39.862	20		57.63
			20	57.63
			20	57.63
28/10/2024	10:56:35.562	18		57.60
			18	57.60
			18	57.60
28/10/2024	10:54:08.827	150		57.53
			150	57.53
			150	57.53
28/10/2024	10:53:19.764	18		57.57
			18	57.57
			18	57.57
28/10/2024	10:53:10.844	300		57.60
			300	57.60
			300	57.60
28/10/2024	10:53:03.650	700		57.60
			700	57.60
			700	57.60
28/10/2024	10:52:55.529	20		57.63
			20	57.63
			20	57.63
28/10/2024	10:52:37.494	99		57.65
			99	57.65
			99	57.65
28/10/2024	10:51:59.880	20		57.68
			20	57.68
			20	57.68
28/10/2024	10:51:50.679	8		57.68
			8	57.68
			8	57.68
28/10/2024	10:51:45.307	20		57.68
			20	57.68
			20	57.68
28/10/2024	10:49:31.832	50		57.73
			50	57.73
			50	57.73
28/10/2024	10:49:10.515	80		57.70
			80	57.70
			80	57.70
28/10/2024	10:48:46.847	40		57.70
			40	57.70
			40	57.70
28/10/2024	10:48:08.756	50		57.69
			50	57.69
			50	57.69
28/10/2024	10:47:13.583	200		57.70
			200	57.70
			200	57.70
28/10/2024	10:46:37.633	100		57.70
			100	57.70
			100	57.70
28/10/2024	10:46:37.281	48		57.70
			48	57.70
			48	57.70
28/10/2024	10:46:31.637	65		57.73
			65	57.73
			65	57.73
28/10/2024	10:45:40.039	55		57.80
			55	57.80
			55	57.80
28/10/2024	10:45:13.399	50		57.84
			50	57.84
			50	57.84
28/10/2024	10:44:59.638	250		57.83
			250	57.83
			250	57.83
28/10/2024	10:44:31.433	11		57.83
			11	57.83
			11	57.83
28/10/2024	10:43:50.808	34		57.80
			34	57.80
			34	57.80
28/10/2024	10:43:24.667	20		57.81
			20	57.81
			20	57.81
28/10/2024	10:42:54.054	200		57.80
			200	57.80
			200	57.80
28/10/2024	10:42:38.844	2		57.79
			2	57.79
			2	57.79
28/10/2024	10:42:09.080	390		57.80
			390	57.80
			390	57.80
28/10/2024	10:41:55.816	12		57.77
			12	57.77
			12	57.77
28/10/2024	10:41:10.464	350		57.78
			350	57.78
			350	57.78
28/10/2024	10:41:00.366	100		57.79
			100	57.79
			100	57.79
28/10/2024	10:40:19.815	150		57.80
			150	57.80
			150	57.80
28/10/2024	10:40:18.492	500		57.79
			500	57.79
			500	57.79
28/10/2024	10:40:01.873	1		57.78
			1	57.78
			1	57.78
28/10/2024	10:39:28.931	700		57.79
			700	57.79
			700	57.79
28/10/2024	10:38:22.740	1		57.81
			1	57.81
			1	57.81
28/10/2024	10:38:22.477	500		57.80
			500	57.80
			500	57.80
28/10/2024	10:38:10.759	50		57.80
			50	57.80
			50	57.80
28/10/2024	10:37:25.369	50		57.80
			50	57.80
			50	57.80
28/10/2024	10:37:15.516	75		57.83
			75	57.83
			75	57.83
28/10/2024	10:36:27.719	200		57.87
			200	57.87
			200	57.87
28/10/2024	10:36:23.871	5		57.88
			5	57.88
			5	57.88
28/10/2024	10:36:03.479	500		57.89
			500	57.89
			500	57.89
28/10/2024	10:36:02.697	20		57.89
			20	57.89
			20	57.89
28/10/2024	10:35:15.039	418		57.83
			418	57.83
			418	57.83
28/10/2024	10:34:56.833	130		57.84
			130	57.84
			130	57.84
28/10/2024	10:34:51.249	15		57.82
			15	57.82
			15	57.82
28/10/2024	10:34:22.900	27		57.82
			27	57.82
			27	57.82
28/10/2024	10:34:06.304	20		57.83
			20	57.83
			20	57.83
28/10/2024	10:33:00.262	100		57.87
			100	57.87
			100	57.87
28/10/2024	10:32:02.123	50		57.85
			50	57.85
			50	57.85
28/10/2024	10:31:43.908	16		57.86
			16	57.86
			16	57.86
28/10/2024	10:31:19.689	40		57.88
			40	57.88
			40	57.88
28/10/2024	10:31:18.856	150		57.89
			150	57.89
			150	57.89
28/10/2024	10:29:48.046	30		57.93
			30	57.93
			30	57.93
28/10/2024	10:29:33.122	100		57.92
			100	57.92
			100	57.92
28/10/2024	10:29:02.061	2 269		57.90
			2 269	57.90
			2 269	57.90
28/10/2024	10:28:51.885	700		57.90
			700	57.90
			700	57.90
28/10/2024	10:28:10.177	75		57.90
			75	57.90
			75	57.90
28/10/2024	10:27:59.013	50		57.89
			50	57.89
			50	57.89
28/10/2024	10:27:53.709	16		57.89
			16	57.89
			16	57.89
28/10/2024	10:27:53.172	100		57.90
			100	57.90
			100	57.90
28/10/2024	10:27:45.136	2		57.89
			2	57.89
			2	57.89
28/10/2024	10:27:08.191	15		58.00
			15	58.00
			15	58.00
28/10/2024	10:26:55.271	25		57.99
			25	57.99
			25	57.99
28/10/2024	10:26:46.742	18		57.96
			18	57.96
			18	57.96
28/10/2024	10:25:41.670	30		57.99
			30	57.99
			30	57.99
28/10/2024	10:24:24.986	100		57.98
			100	57.98
			100	57.98
28/10/2024	10:24:24.849	100		58.00
			100	58.00
			100	58.00
28/10/2024	10:23:12.501	163		58.14
			163	58.14
			163	58.14
28/10/2024	10:23:11.854	400		58.14
			400	58.14
			400	58.14
28/10/2024	10:22:44.737	30		58.15
			30	58.15
			30	58.15
28/10/2024	10:22:23.774	1		58.15
			1	58.15
			1	58.15
28/10/2024	10:22:11.277	20		58.16
			20	58.16
			20	58.16
28/10/2024	10:20:20.471	225		58.14
			225	58.14
			225	58.14
28/10/2024	10:19:49.562	300		58.18
			300	58.18
			300	58.18
28/10/2024	10:18:52.897	200		58.17
			200	58.17
			200	58.17
28/10/2024	10:18:21.228	30		58.18
			30	58.18
			30	58.18
28/10/2024	10:18:14.087	14		58.19
			14	58.19
			14	58.19
28/10/2024	10:16:59.148	9		58.21
			9	58.21
			9	58.21
28/10/2024	10:16:20.465	200		58.23
			200	58.23
			200	58.23
28/10/2024	10:15:20.921	100		58.20
			100	58.20
			100	58.20
28/10/2024	10:13:37.072	9		58.12
			9	58.12
			9	58.12
28/10/2024	10:13:24.991	154		58.14
			154	58.14
			154	58.14
28/10/2024	10:12:31.825	435		58.19
			435	58.19
			435	58.19
28/10/2024	10:12:30.137	75		58.19
			75	58.19
			75	58.19
28/10/2024	10:12:23.795	10		58.21
			10	58.21
			10	58.21
28/10/2024	10:12:12.555	200		58.24
			200	58.24
			200	58.24
28/10/2024	10:12:06.904	100		58.23
			100	58.23
			100	58.23
28/10/2024	10:11:50.287	50		58.25
			50	58.25
			50	58.25
28/10/2024	10:11:38.127	155		58.21
			155	58.21
			155	58.21
28/10/2024	10:11:34.720	100		58.18
			100	58.18
			100	58.18
28/10/2024	10:11:22.414	2		58.17
			2	58.17
			2	58.17
28/10/2024	10:11:16.564	2		58.17
			2	58.17
			2	58.17
28/10/2024	10:11:07.196	100		58.16
			100	58.16
			100	58.16
28/10/2024	10:10:45.301	50		58.20
			50	58.20
			50	58.20
28/10/2024	10:09:45.413	5		58.15
			5	58.15
			5	58.15
28/10/2024	10:09:12.931	500		58.15
			500	58.15
			500	58.15
28/10/2024	10:08:55.475	333		58.11
			333	58.11
			333	58.11
28/10/2024	10:08:53.965	300		58.11
			300	58.11
			300	58.11
28/10/2024	10:08:06.017	150		58.14
			150	58.14
			150	58.14
28/10/2024	10:06:58.494	100		58.10
			100	58.10
			100	58.10
28/10/2024	10:05:56.847	500		58.12
			500	58.12
			500	58.12
28/10/2024	10:05:50.319	20		58.17
			20	58.17
			20	58.17
28/10/2024	10:04:39.024	25		58.22
			25	58.22
			25	58.22
28/10/2024	10:04:05.441	16		58.19
			16	58.19
			16	58.19
28/10/2024	10:03:11.653	107		58.20
			107	58.20
			107	58.20
28/10/2024	10:03:00.402	100		58.17
			100	58.17
			100	58.17
28/10/2024	10:02:47.716	10		58.17
			10	58.17
			10	58.17
28/10/2024	10:02:44.303	150		58.17
			150	58.17
			150	58.17
28/10/2024	10:02:22.415	20		58.16
			20	58.16
			20	58.16
28/10/2024	10:01:51.263	40		58.15
			40	58.15
			40	58.15
28/10/2024	10:01:12.879	100		58.16
			100	58.16
			100	58.16
28/10/2024	10:00:55.839	25		58.18
			25	58.18
			25	58.18
28/10/2024	10:00:07.045	21		58.11
			21	58.11
			21	58.11
28/10/2024	09:58:22.160	49		58.09
			49	58.09
			49	58.09
28/10/2024	09:57:06.615	10		58.10
			10	58.10
			10	58.10
28/10/2024	09:56:28.548	100		58.09
			100	58.09
			100	58.09
28/10/2024	09:56:21.405	600		58.08
			600	58.08
			600	58.08
28/10/2024	09:55:35.620	30		58.10
			30	58.10
			30	58.10
28/10/2024	09:55:22.812	17		58.09
			17	58.09
			17	58.09
28/10/2024	09:55:08.011	1		58.10
			1	58.10
			1	58.10
28/10/2024	09:55:02.801	120		58.08
			120	58.08
			120	58.08
28/10/2024	09:54:28.854	55		58.05
			55	58.05
			55	58.05
28/10/2024	09:53:35.896	1		58.08
			1	58.08
			1	58.08
28/10/2024	09:53:10.154	100		58.08
			100	58.08
			100	58.08
28/10/2024	09:53:05.632	50		58.10
			50	58.10
			50	58.10
28/10/2024	09:52:22.455	200		58.16
			200	58.16
			200	58.16
28/10/2024	09:52:09.814	10		58.21
			10	58.21
			10	58.21
28/10/2024	09:51:54.158	200		58.19
			200	58.19
			200	58.19
28/10/2024	09:51:45.271	2		58.19
			2	58.19
			2	58.19
28/10/2024	09:51:26.513	225		58.21
			225	58.21
			225	58.21
28/10/2024	09:50:30.572	247		58.24
			247	58.24
			247	58.24
28/10/2024	09:50:28.492	2 750		58.24
			2 700	58.24
			50	58.24
			2 750	58.24
28/10/2024	09:50:06.631	500		58.25
			500	58.25
			500	58.25
28/10/2024	09:49:34.433	333		58.22
			333	58.22
			333	58.22
28/10/2024	09:49:26.045	152		58.22
			152	58.22
			152	58.22
28/10/2024	09:48:59.680	83		58.23
			83	58.23
			83	58.23
28/10/2024	09:48:49.424	150		58.22
			150	58.22
			150	58.22
28/10/2024	09:48:03.709	100		58.11
			100	58.11
			100	58.11
28/10/2024	09:48:03.286	20		58.12
			20	58.12
			20	58.12
28/10/2024	09:47:31.703	13		58.14
			13	58.14
			13	58.14
28/10/2024	09:47:09.517	150		58.15
			150	58.15
			150	58.15
28/10/2024	09:46:13.256	50		58.10
			50	58.10
			50	58.10
28/10/2024	09:44:30.641	125		58.11
			125	58.11
			125	58.11
28/10/2024	09:43:56.236	1		58.11
			1	58.11
			1	58.11
28/10/2024	09:43:43.033	125		58.09
			125	58.09
			125	58.09
28/10/2024	09:43:30.916	130		58.12
			130	58.12
			130	58.12
28/10/2024	09:43:10.088	600		58.12
			600	58.12
			600	58.12
28/10/2024	09:42:38.329	30		58.04
			30	58.04
			30	58.04
28/10/2024	09:42:08.057	20		58.06
			20	58.06
			20	58.06
28/10/2024	09:41:33.334	4		58.05
			4	58.05
			4	58.05
28/10/2024	09:41:27.917	2		58.05
			2	58.05
			2	58.05
28/10/2024	09:40:54.790	9		58.02
			9	58.02
			9	58.02
28/10/2024	09:40:15.628	2		58.08
			2	58.08
			2	58.08
28/10/2024	09:39:58.351	5		58.10
			5	58.10
			5	58.10
28/10/2024	09:39:51.872	4 500		58.11
			17	58.11
			4 483	58.11
			4 500	58.11
28/10/2024	09:39:12.353	500		58.11
			500	58.11
			500	58.11
28/10/2024	09:38:48.009	200		58.10
			200	58.10
			200	58.10
28/10/2024	09:38:30.300	500		58.10
			500	58.10
			500	58.10
28/10/2024	09:38:21.207	500		58.10
			500	58.10
			500	58.10
28/10/2024	09:38:01.847	50		58.06
			50	58.06
			50	58.06
28/10/2024	09:38:00.978	10		58.06
			10	58.06
			10	58.06
28/10/2024	09:37:43.228	40		58.06
			40	58.06
			40	58.06
28/10/2024	09:36:43.217	45		57.96
			45	57.96
			45	57.96
28/10/2024	09:36:34.667	40		57.94
			1	57.94
			39	57.94
			40	57.94
28/10/2024	09:36:33.706	59		57.92
			59	57.92
			59	57.92
28/10/2024	09:35:47.999	300		57.88
			300	57.88
			300	57.88
28/10/2024	09:34:28.073	70		57.85
			70	57.85
			70	57.85
28/10/2024	09:33:27.883	116		57.88
			116	57.88
			116	57.88
28/10/2024	09:33:06.233	10		57.87
			10	57.87
			10	57.87
28/10/2024	09:32:57.885	200		57.86
			200	57.86
			200	57.86
28/10/2024	09:31:46.189	50		57.81
			50	57.81
			50	57.81
28/10/2024	09:31:46.003	700		57.81
			700	57.81
			700	57.81
28/10/2024	09:31:35.627	500		57.83
			500	57.83
			500	57.83
28/10/2024	09:30:39.895	20		57.83
			20	57.83
			20	57.83
28/10/2024	09:30:34.345	5		57.88
			5	57.88
			5	57.88
28/10/2024	09:30:23.105	3		57.89
			3	57.89
			3	57.89
28/10/2024	09:30:17.705	150		57.91
			150	57.91
			150	57.91
28/10/2024	09:30:10.636	3		57.88
			3	57.88
			3	57.88
28/10/2024	09:29:45.541	1		57.91
			1	57.91
			1	57.91
28/10/2024	09:28:29.383	300		57.90
			300	57.90
			300	57.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.242 / Ask: 3.286
Volume: 975 048
+37.37%

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2024 @ 12:19:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice