Tradegate Exchange

RENK Group AG

5192

2335

45.845

Date	Time	Volume	Order Volume	Price
19/03/2025	11:12:44.436	250		45.845
			250	45.845
			250	45.845
19/03/2025	11:12:43.053	15		45.895
			10	45.895
			15	45.895
			5	45.895
19/03/2025	11:12:41.050	100		45.80
			100	45.80
			75	45.80
			25	45.80
19/03/2025	11:12:36.849	500		45.85
			100	45.85
			45	45.85
			250	45.85
			355	45.85
			250	45.85
19/03/2025	11:12:31.571	867		45.805
			100	45.805
			100	45.805
			23	45.805
			150	45.805
			30	45.805
			4	45.805
			200	45.805
			1	45.805
			100	45.805
			577	45.805
			219	45.805
			30	45.805
			50	45.805
			10	45.805
			100	45.805
			40	45.805
19/03/2025	11:11:34.607	750		45.90
			750	45.90
			500	45.90
			250	45.90
19/03/2025	11:11:34.386	300		45.91
			300	45.91
			300	45.91
19/03/2025	11:11:34.279	200		45.925
			200	45.925
			200	45.925
19/03/2025	11:11:34.143	300		45.925
			300	45.925
			300	45.925
19/03/2025	11:11:31.902	2 995		45.93
			95	45.93
			200	45.93
			500	45.93
			340	45.93
			500	45.93
			200	45.93
			300	45.93
			25	45.93
			50	45.93
			1 083	45.93
			2 350	45.93
			22	45.93
			125	45.93
			200	45.93
19/03/2025	11:10:23.368	300		45.895
			300	45.895
			300	45.895
19/03/2025	11:10:14.453	250		45.97
			250	45.97
			250	45.97
19/03/2025	11:10:12.900	60		46.005
			60	46.005
			60	46.005
19/03/2025	11:10:03.506	37		45.855
			37	45.855
			37	45.855
19/03/2025	11:09:48.877	128		46.15
			128	46.15
			128	46.15
19/03/2025	11:09:46.486	17		46.095
			17	46.095
			17	46.095
19/03/2025	11:09:39.628	200		46.04
			200	46.04
			200	46.04
19/03/2025	11:09:32.711	170		46.00
			170	46.00
			159	46.00
			1	46.00
			10	46.00
19/03/2025	11:09:26.495	300		46.00
			300	46.00
			300	46.00
19/03/2025	11:09:20.104	21		45.985
			21	45.985
			21	45.985
19/03/2025	11:09:17.230	20		46.055
			20	46.055
			20	46.055
19/03/2025	11:09:07.948	300		45.99
			300	45.99
			300	45.99
19/03/2025	11:09:05.191	150		46.05
			150	46.05
			150	46.05
19/03/2025	11:08:58.593	293		45.975
			293	45.975
			293	45.975
19/03/2025	11:08:55.498	105		46.025
			105	46.025
			105	46.025
19/03/2025	11:08:55.354	52		46.15
			50	46.15
			2	46.15
			9	46.15
			43	46.15
19/03/2025	11:08:41.979	4 491		46.15
			100	46.15
			4 491	46.15
			4 391	46.15
19/03/2025	11:08:36.685	300		45.955
			300	45.955
			300	45.955
19/03/2025	11:08:32.893	100		46.045
			100	46.045
			100	46.045
19/03/2025	11:08:25.032	10		46.095
			10	46.095
			10	46.095
19/03/2025	11:08:15.821	42		46.04
			42	46.04
			42	46.04
19/03/2025	11:08:13.655	12		46.09
			12	46.09
			12	46.09
19/03/2025	11:08:13.594	50		46.065
			50	46.065
			50	46.065
19/03/2025	11:07:58.401	275		46.04
			75	46.04
			275	46.04
			200	46.04
19/03/2025	11:07:50.899	300		46.04
			300	46.04
			300	46.04
19/03/2025	11:07:45.830	200		46.095
			200	46.095
			200	46.095
19/03/2025	11:07:41.079	130		46.00
			130	46.00
			130	46.00
19/03/2025	11:07:40.551	9		46.00
			9	46.00
			9	46.00
19/03/2025	11:07:36.852	199		46.085
			100	46.085
			84	46.085
			15	46.085
			199	46.085
19/03/2025	11:07:23.175	401		46.025
			101	46.025
			300	46.025
			401	46.025
19/03/2025	11:07:22.898	2		45.945
			2	45.945
			2	45.945
19/03/2025	11:07:22.801	22		46.025
			22	46.025
			22	46.025
19/03/2025	11:07:22.787	100		46.00
			100	46.00
			100	46.00
19/03/2025	11:07:21.703	226		45.995
			226	45.995
			80	45.995
			146	45.995
19/03/2025	11:07:20.344	85		45.995
			35	45.995
			50	45.995
			85	45.995
19/03/2025	11:07:12.321	200		45.945
			200	45.945
			200	45.945
19/03/2025	11:07:12.286	300		45.945
			300	45.945
			300	45.945
19/03/2025	11:07:11.816	30		45.995
			30	45.995
			30	45.995
19/03/2025	11:07:06.655	40		45.90
			40	45.90
			40	45.90
19/03/2025	11:07:05.514	25		45.96
			25	45.96
			25	45.96
19/03/2025	11:07:05.416	100		45.88
			100	45.88
			100	45.88
19/03/2025	11:07:04.935	21		45.96
			21	45.96
			21	45.96
19/03/2025	11:07:03.307	5		45.88
			5	45.88
			5	45.88
19/03/2025	11:07:02.873	10		45.96
			10	45.96
			10	45.96
19/03/2025	11:06:58.390	200		45.95
			200	45.95
			200	45.95
19/03/2025	11:06:56.614	200		45.88
			200	45.88
			200	45.88
19/03/2025	11:06:54.549	300		45.905
			300	45.905
			300	45.905
19/03/2025	11:06:49.904	10		45.86
			10	45.86
			10	45.86
19/03/2025	11:06:48.712	109		45.93
			109	45.93
			109	45.93
19/03/2025	11:06:47.925	150		45.86
			150	45.86
			150	45.86
19/03/2025	11:06:39.431	50		45.805
			50	45.805
			50	45.805
19/03/2025	11:06:35.680	130		45.835
			130	45.835
			130	45.835
19/03/2025	11:06:33.933	160		45.81
			160	45.81
			60	45.81
			100	45.81
19/03/2025	11:06:28.591	100		45.81
			100	45.81
			100	45.81
19/03/2025	11:06:27.263	400		45.805
			400	45.805
			400	45.805
19/03/2025	11:06:25.630	100		45.865
			100	45.865
			100	45.865
19/03/2025	11:06:20.293	50		45.795
			50	45.795
			50	45.795
19/03/2025	11:06:17.236	100		45.795
			100	45.795
			100	45.795
19/03/2025	11:06:14.802	240		45.795
			240	45.795
			240	45.795
19/03/2025	11:06:14.338	47		45.855
			47	45.855
			47	45.855
19/03/2025	11:06:11.642	20		45.795
			11	45.795
			20	45.795
			9	45.795
19/03/2025	11:05:49.532	819		45.75
			500	45.75
			100	45.75
			80	45.75
			226	45.75
			219	45.75
			20	45.75
			50	45.75
			130	45.75
			133	45.75
			80	45.75
			100	45.75
19/03/2025	11:05:25.432	3 850		45.51
			100	45.51
			4	45.51
			50	45.51
			100	45.51
			10	45.51
			822	45.51
			5	45.51
			50	45.51
			238	45.51
			3 235	45.51
			170	45.51
			4	45.51
			120	45.51
			340	45.51
			50	45.51
			50	45.51
			100	45.51
			40	45.51
			40	45.51
			200	45.51
			25	45.51
			1 316	45.51
			20	45.51
			149	45.51
			2	45.51
			240	45.51
			50	45.51
			10	45.51
			10	45.51
			50	45.51
			100	45.51
19/03/2025	11:04:32.329	2 350		45.55
			150	45.55
			200	45.55
			25	45.55
			200	45.55
			1 945	45.55
			376	45.55
			5	45.55
			11	45.55
			300	45.55
			100	45.55
			810	45.55
			100	45.55
			200	45.55
			118	45.55
			100	45.55
			60	45.55
19/03/2025	11:03:57.994	1 486		45.70
			200	45.70
			220	45.70
			50	45.70
			15	45.70
			1	45.70
			1 000	45.70
			1 486	45.70
19/03/2025	11:03:46.183	2 593		45.75
			25	45.75
			22	45.75
			2 593	45.75
			2 510	45.75
			1	45.75
			5	45.75
			30	45.75
19/03/2025	11:03:37.546	500		45.75
			90	45.75
			350	45.75
			500	45.75
			10	45.75
			50	45.75
19/03/2025	11:03:37.435	150		45.775
			150	45.775
			150	45.775
19/03/2025	11:03:37.285	95		45.80
			95	45.80
			95	45.80
19/03/2025	11:03:37.127	500		45.80
			250	45.80
			500	45.80
			135	45.80
			100	45.80
			15	45.80
19/03/2025	11:03:36.994	500		45.80
			270	45.80
			500	45.80
			30	45.80
			200	45.80
19/03/2025	11:03:36.921	273		45.845
			273	45.845
			273	45.845
19/03/2025	11:03:28.611	500		45.805
			500	45.805
			500	45.805
19/03/2025	11:03:20.448	50		45.875
			50	45.875
			50	45.875
19/03/2025	11:03:18.860	11		45.84
			11	45.84
			11	45.84
19/03/2025	11:03:14.075	25		45.86
			25	45.86
			25	45.86
19/03/2025	11:03:10.846	68		45.835
			68	45.835
			68	45.835
19/03/2025	11:03:03.868	5		45.86
			5	45.86
			5	45.86
19/03/2025	11:02:49.688	236		45.815
			200	45.815
			236	45.815
			36	45.815
19/03/2025	11:02:49.549	500		45.815
			490	45.815
			10	45.815
			500	45.815
19/03/2025	11:02:41.835	500		45.815
			500	45.815
			500	45.815
19/03/2025	11:02:36.591	79		45.815
			79	45.815
			79	45.815
19/03/2025	11:02:27.893	1		45.875
			1	45.875
			1	45.875
19/03/2025	11:02:19.134	50		45.845
			50	45.845
			50	45.845
19/03/2025	11:02:15.313	10		45.895
			10	45.895
			10	45.895
19/03/2025	11:02:09.200	100		45.875
			71	45.875
			100	45.875
			29	45.875
19/03/2025	11:02:09.115	65		45.875
			65	45.875
			65	45.875
19/03/2025	11:02:09.039	300		45.92
			200	45.92
			300	45.92
			100	45.92
19/03/2025	11:02:01.376	300		45.93
			300	45.93
			300	45.93
19/03/2025	11:01:59.637	100		45.93
			70	45.93
			30	45.93
			100	45.93
19/03/2025	11:01:57.137	597		45.94
			150	45.94
			487	45.94
			200	45.94
			200	45.94
			110	45.94
			2	45.94
			25	45.94
			20	45.94
19/03/2025	11:01:52.582	3 325		46.00
			500	46.00
			200	46.00
			880	46.00
			20	46.00
			3	46.00
			200	46.00
			500	46.00
			250	46.00
			65	46.00
			25	46.00
			2 800	46.00
			200	46.00
			100	46.00
			100	46.00
			12	46.00
			100	46.00
			55	46.00
			22	46.00
			20	46.00
			400	46.00
			150	46.00
			8	46.00
			40	46.00
19/03/2025	11:01:30.535	500		46.005
			500	46.005
			500	46.005
19/03/2025	11:01:19.382	460		46.025
			460	46.025
			460	46.025
19/03/2025	11:01:17.311	5		46.15
			5	46.15
			5	46.15
19/03/2025	11:01:16.406	20		46.15
			20	46.15
			20	46.15
19/03/2025	11:01:06.807	240		46.125
			240	46.125
			240	46.125
19/03/2025	11:01:05.524	13		46.215
			13	46.215
			13	46.215
19/03/2025	11:00:57.523	220		46.115
			80	46.115
			140	46.115
			220	46.115
19/03/2025	11:00:45.791	300		46.24
			300	46.24
			300	46.24
19/03/2025	11:00:41.404	155		46.16
			155	46.16
			155	46.16
19/03/2025	11:00:39.978	300		46.16
			300	46.16
			300	46.16
19/03/2025	11:00:36.279	20		46.215
			20	46.215
			20	46.215
19/03/2025	11:00:32.791	448		46.165
			448	46.165
			448	46.165
19/03/2025	11:00:31.776	30		46.215
			30	46.215
			30	46.215
19/03/2025	11:00:31.066	20		46.15
			20	46.15
			20	46.15
19/03/2025	11:00:30.892	6		46.15
			6	46.15
			6	46.15
19/03/2025	11:00:27.935	20		46.215
			20	46.215
			20	46.215
19/03/2025	11:00:08.744	150		46.235
			150	46.235
			150	46.235
19/03/2025	11:00:04.898	60		46.15
			60	46.15
			60	46.15
19/03/2025	11:00:01.089	1		46.245
			1	46.245
			1	46.245
19/03/2025	11:00:00.126	14		46.15
			14	46.15
			14	46.15
19/03/2025	10:59:51.720	3		46.24
			3	46.24
			3	46.24
19/03/2025	10:59:49.872	200		46.145
			200	46.145
			200	46.145
19/03/2025	10:59:48.005	146		46.145
			146	46.145
			146	46.145
19/03/2025	10:59:44.827	22		46.24
			22	46.24
			22	46.24
19/03/2025	10:59:34.655	100		46.245
			100	46.245
			100	46.245
19/03/2025	10:59:33.930	108		46.225
			108	46.225
			108	46.225
19/03/2025	10:59:29.796	100		46.225
			100	46.225
			100	46.225
19/03/2025	10:59:29.707	25		46.225
			25	46.225
			25	46.225
19/03/2025	10:59:19.359	30		46.115
			30	46.115
			30	46.115
19/03/2025	10:59:18.225	18		46.115
			18	46.115
			18	46.115
19/03/2025	10:59:17.464	165		46.225
			165	46.225
			165	46.225
19/03/2025	10:59:14.602	30		46.225
			30	46.225
			30	46.225
19/03/2025	10:59:14.470	200		46.245
			200	46.245
			200	46.245
19/03/2025	10:59:12.002	10		46.245
			10	46.245
			10	46.245
19/03/2025	10:59:06.909	100		46.245
			100	46.245
			100	46.245
19/03/2025	10:58:55.387	200		46.225
			200	46.225
			200	46.225
19/03/2025	10:58:53.214	300		46.225
			300	46.225
			300	46.225
19/03/2025	10:58:43.663	35		46.225
			35	46.225
			35	46.225
19/03/2025	10:58:31.339	117		46.125
			117	46.125
			117	46.125
19/03/2025	10:58:27.516	60		46.105
			60	46.105
			60	46.105
19/03/2025	10:58:21.700	64		46.20
			64	46.20
			64	46.20
19/03/2025	10:58:16.529	90		46.26
			90	46.26
			90	46.26
19/03/2025	10:58:15.620	150		46.29
			150	46.29
			150	46.29
19/03/2025	10:58:11.759	200		46.26
			200	46.26
			200	46.26
19/03/2025	10:58:00.590	50		46.28
			50	46.28
			50	46.28
19/03/2025	10:57:57.934	70		46.245
			70	46.245
			70	46.245
19/03/2025	10:57:56.354	217		46.245
			217	46.245
			217	46.245
19/03/2025	10:57:55.200	10		46.245
			10	46.245
			10	46.245
19/03/2025	10:57:49.819	100		46.305
			100	46.305
			100	46.305
19/03/2025	10:57:48.204	60		46.335
			60	46.335
			60	46.335
19/03/2025	10:57:30.684	97		46.365
			97	46.365
			97	46.365
19/03/2025	10:57:12.858	30		46.45
			30	46.45
			30	46.45
19/03/2025	10:57:05.000	200		46.365
			200	46.365
			200	46.365
19/03/2025	10:56:49.371	51		46.35
			51	46.35
			51	46.35
19/03/2025	10:56:34.960	50		46.46
			50	46.46
			50	46.46
19/03/2025	10:56:31.240	30		46.365
			30	46.365
			30	46.365
19/03/2025	10:56:29.193	100		46.37
			100	46.37
			100	46.37
19/03/2025	10:56:25.216	100		46.355
			100	46.355
			100	46.355
19/03/2025	10:56:18.314	2 215		46.31
			1 500	46.31
			50	46.31
			1 000	46.31
			655	46.31
			1 200	46.31
			15	46.31
			10	46.31
19/03/2025	10:55:49.714	500		46.31
			500	46.31
			500	46.31
19/03/2025	10:55:38.667	100		46.26
			100	46.26
			100	46.26
19/03/2025	10:55:38.488	100		46.195
			100	46.195
			100	46.195
19/03/2025	10:55:10.196	100		46.265
			100	46.265
			100	46.265
19/03/2025	10:55:05.327	50		46.265
			50	46.265
			50	46.265
19/03/2025	10:54:52.432	300		46.27
			300	46.27
			300	46.27
19/03/2025	10:54:44.990	200		46.265
			200	46.265
			120	46.265
			80	46.265
19/03/2025	10:54:33.520	84		46.075
			84	46.075
			84	46.075
19/03/2025	10:54:17.530	1 000		46.10
			425	46.10
			575	46.10
			1 000	46.10
19/03/2025	10:54:14.051	500		46.095
			500	46.095
			500	46.095
19/03/2025	10:54:11.308	100		46.095
			100	46.095
			100	46.095
19/03/2025	10:54:07.625	108		46.095
			108	46.095
			108	46.095
19/03/2025	10:54:04.242	30		46.065
			30	46.065
			30	46.065
19/03/2025	10:54:00.298	75		46.085
			75	46.085
			75	46.085
19/03/2025	10:53:58.924	30		46.08
			30	46.08
			30	46.08
19/03/2025	10:53:58.871	100		46.125
			100	46.125
			100	46.125
19/03/2025	10:53:57.696	47		46.08
			47	46.08
			47	46.08
19/03/2025	10:53:57.389	100		46.155
			100	46.155
			100	46.155
19/03/2025	10:53:52.735	50		46.085
			50	46.085
			50	46.085
19/03/2025	10:53:52.201	19		46.155
			19	46.155
			19	46.155
19/03/2025	10:53:49.570	10		46.085
			10	46.085
			10	46.085
19/03/2025	10:53:49.290	25		46.085
			25	46.085
			25	46.085
19/03/2025	10:53:38.882	10		46.17
			10	46.17
			10	46.17
19/03/2025	10:53:37.149	100		46.10
			100	46.10
			100	46.10
19/03/2025	10:53:31.715	500		46.10
			500	46.10
			500	46.10
19/03/2025	10:53:29.383	100		46.10
			100	46.10
			100	46.10
19/03/2025	10:53:26.449	400		46.10
			230	46.10
			400	46.10
			70	46.10
			100	46.10
19/03/2025	10:53:26.257	300		46.105
			300	46.105
			200	46.105
			100	46.105
19/03/2025	10:53:26.111	10		46.105
			10	46.105
			10	46.105
19/03/2025	10:53:19.363	20		46.19
			20	46.19
			20	46.19
19/03/2025	10:53:07.974	250		46.115
			250	46.115
			250	46.115
19/03/2025	10:53:03.679	50		46.095
			50	46.095
			50	46.095
19/03/2025	10:52:59.853	20		46.115
			20	46.115
			20	46.115
19/03/2025	10:52:59.421	42		46.115
			42	46.115
			2	46.115
			40	46.115
19/03/2025	10:52:41.117	490		46.055
			490	46.055
			490	46.055
19/03/2025	10:52:37.347	10		46.105
			10	46.105
			10	46.105
19/03/2025	10:52:26.321	400		46.055
			400	46.055
			400	46.055
19/03/2025	10:52:20.238	80		46.055
			80	46.055
			80	46.055
19/03/2025	10:52:19.568	65		46.11
			65	46.11
			65	46.11
19/03/2025	10:52:17.951	330		46.11
			330	46.11
			330	46.11
19/03/2025	10:52:17.486	150		46.055
			150	46.055
			150	46.055
19/03/2025	10:52:08.824	90		46.115
			90	46.115
			90	46.115
19/03/2025	10:52:07.706	20		46.115
			20	46.115
			20	46.115
19/03/2025	10:52:06.392	200		46.185
			200	46.185
			200	46.185
19/03/2025	10:52:01.593	300		46.115
			300	46.115
			300	46.115
19/03/2025	10:52:01.498	45		46.12
			45	46.12
			45	46.12
19/03/2025	10:51:45.698	100		46.09
			100	46.09
			100	46.09
19/03/2025	10:51:42.929	500		46.18
			500	46.18
			500	46.18
19/03/2025	10:51:34.100	500		46.155
			500	46.155
			500	46.155
19/03/2025	10:51:31.885	100		46.195
			100	46.195
			100	46.195
19/03/2025	10:51:27.245	355		46.10
			355	46.10
			355	46.10
19/03/2025	10:51:24.611	45		46.05
			45	46.05
			45	46.05
19/03/2025	10:51:16.505	70		46.13
			70	46.13
			70	46.13
19/03/2025	10:51:15.164	25		46.14
			25	46.14
			25	46.14
19/03/2025	10:51:09.611	100		46.155
			100	46.155
			100	46.155
19/03/2025	10:51:07.227	300		46.10
			300	46.10
			300	46.10
19/03/2025	10:51:04.030	50		46.18
			50	46.18
			50	46.18
19/03/2025	10:51:03.794	3		46.09
			3	46.09
			3	46.09
19/03/2025	10:50:55.973	500		46.09
			500	46.09
			500	46.09
19/03/2025	10:50:54.096	100		46.09
			100	46.09
			100	46.09
19/03/2025	10:50:47.370	5		46.155
			5	46.155
			5	46.155
19/03/2025	10:50:45.855	50		46.085
			50	46.085
			50	46.085
19/03/2025	10:50:43.932	15		46.185
			15	46.185
			15	46.185
19/03/2025	10:50:42.067	6		46.175
			6	46.175
			6	46.175
19/03/2025	10:50:38.139	200		46.17
			200	46.17
			200	46.17
19/03/2025	10:50:35.647	552		46.065
			100	46.065
			100	46.065
			1	46.065
			400	46.065
			351	46.065
			152	46.065
19/03/2025	10:50:26.820	500		46.14
			500	46.14
			360	46.14
			140	46.14
19/03/2025	10:50:26.217	100		46.14
			100	46.14
			100	46.14
19/03/2025	10:50:26.079	50		46.14
			50	46.14
			50	46.14
19/03/2025	10:50:23.094	30		46.095
			30	46.095
			30	46.095
19/03/2025	10:50:19.774	200		46.07
			200	46.07
			200	46.07
19/03/2025	10:50:15.025	100		46.07
			100	46.07
			100	46.07
19/03/2025	10:50:12.911	9		46.07
			9	46.07
			9	46.07
19/03/2025	10:50:10.722	27		46.07
			27	46.07
			27	46.07
19/03/2025	10:50:09.117	100		46.14
			100	46.14
			100	46.14
19/03/2025	10:50:02.851	200		46.065
			200	46.065
			200	46.065
19/03/2025	10:50:01.033	13		46.065
			13	46.065
			13	46.065
19/03/2025	10:49:59.546	125		46.14
			125	46.14
			125	46.14
19/03/2025	10:49:56.996	225		46.15
			225	46.15
			225	46.15
19/03/2025	10:49:56.001	50		46.085
			50	46.085
			50	46.085
19/03/2025	10:49:53.787	260		46.005
			210	46.005
			211	46.005
			49	46.005
			50	46.005
19/03/2025	10:49:40.458	4 442		46.005
			20	46.005
			1 035	46.005
			3 387	46.005
			4 420	46.005
			2	46.005
			20	46.005
19/03/2025	10:49:22.206	580		46.065
			580	46.065
			80	46.065
			500	46.065
19/03/2025	10:49:20.713	45		46.19
			45	46.19
			45	46.19
19/03/2025	10:49:10.868	10		46.13
			10	46.13
			10	46.13
19/03/2025	10:49:08.542	200		46.14
			200	46.14
			200	46.14
19/03/2025	10:49:07.783	100		46.14
			100	46.14
			100	46.14
19/03/2025	10:49:02.318	25		46.065
			25	46.065
			25	46.065
19/03/2025	10:49:01.819	10		46.155
			10	46.155
			10	46.155
19/03/2025	10:49:01.335	50		46.155
			50	46.155
			50	46.155
19/03/2025	10:48:58.878	20		46.155
			20	46.155
			20	46.155
19/03/2025	10:48:46.510	10		46.035
			10	46.035
			10	46.035
19/03/2025	10:48:41.878	414		46.03
			414	46.03
			414	46.03
19/03/2025	10:48:41.367	40		46.11
			40	46.11
			40	46.11
19/03/2025	10:48:36.431	217		46.145
			217	46.145
			217	46.145
19/03/2025	10:48:16.796	50		46.005
			50	46.005
			50	46.005
19/03/2025	10:48:16.425	48		46.005
			48	46.005
			48	46.005
19/03/2025	10:48:16.347	50		46.11
			50	46.11
			50	46.11
19/03/2025	10:48:16.278	25		46.15
			25	46.15
			25	46.15
19/03/2025	10:48:07.294	500		46.15
			500	46.15
			500	46.15
19/03/2025	10:48:06.707	19		46.155
			19	46.155
			19	46.155
19/03/2025	10:48:00.689	598		46.165
			25	46.165
			98	46.165
			500	46.165
			573	46.165
19/03/2025	10:47:46.291	500		46.165
			500	46.165
			500	46.165
19/03/2025	10:47:44.031	270		46.175
			270	46.175
			50	46.175
			220	46.175
19/03/2025	10:47:42.674	50		46.20
			50	46.20
			50	46.20
19/03/2025	10:47:42.608	42		46.16
			42	46.16
			42	46.16
19/03/2025	10:47:41.818	100		46.26
			100	46.26
			100	46.26
19/03/2025	10:47:40.149	265		46.30
			220	46.30
			45	46.30
			265	46.30
19/03/2025	10:47:35.650	100		46.325
			100	46.325
			100	46.325
19/03/2025	10:47:31.284	1		46.395
			1	46.395
			1	46.395
19/03/2025	10:47:25.526	185		46.325
			100	46.325
			85	46.325
			185	46.325
19/03/2025	10:47:25.411	10		46.40
			10	46.40
			10	46.40
19/03/2025	10:47:23.495	575		46.485
			575	46.485
			75	46.485
			500	46.485
19/03/2025	10:47:08.450	500		46.485
			500	46.485
			500	46.485

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DEUTZ AG

Bid: 6.815 / Ask: 6.83
Volume: 5 496 416
-18.87%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 11:13:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice