Allianz SE

19

2

328.90

Date Time Volume Order Volume Price
19/02/2025 08:00:03.407 100   328.90
      100 328.90
      100 328.90
19/02/2025 08:00:00.565 168   328.90
      20 328.90
      30 328.90
      2 328.90
      18 328.90
      3 328.90
      26 328.90
      6 328.90
      67 328.90
      10 328.90
      2 328.90
      8 328.90
      10 328.90
      21 328.90
      5 328.90
      85 328.90
      3 328.90
      10 328.90
      2 328.90
      3 328.90
      5 328.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)