Microsoft Corp.
- Information
- Last
- Buy
- Sell
654
556
377.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/02/2025 | 11:02:04.833 | 300 | 377.55 | |
| 300 | 377.55 | |||
| 300 | 377.55 | |||
| 28/02/2025 | 11:01:00.021 | 30 | 377.55 | |
| 30 | 377.55 | |||
| 30 | 377.55 | |||
| 28/02/2025 | 10:59:53.226 | 1 | 377.55 | |
| 1 | 377.55 | |||
| 1 | 377.55 | |||
| 28/02/2025 | 10:56:34.798 | 14 | 377.45 | |
| 14 | 377.45 | |||
| 14 | 377.45 | |||
| 28/02/2025 | 10:55:40.445 | 4 | 377.60 | |
| 4 | 377.60 | |||
| 4 | 377.60 | |||
| 28/02/2025 | 10:55:12.545 | 20 | 377.40 | |
| 20 | 377.40 | |||
| 20 | 377.40 | |||
| 28/02/2025 | 10:54:48.265 | 5 | 377.55 | |
| 5 | 377.55 | |||
| 5 | 377.55 | |||
| 28/02/2025 | 10:54:47.839 | 11 | 377.55 | |
| 11 | 377.55 | |||
| 11 | 377.55 | |||
| 28/02/2025 | 10:54:36.251 | 12 | 377.55 | |
| 12 | 377.55 | |||
| 12 | 377.55 | |||
| 28/02/2025 | 10:54:36.192 | 16 | 377.55 | |
| 16 | 377.55 | |||
| 16 | 377.55 | |||
| 28/02/2025 | 10:54:33.980 | 10 | 377.55 | |
| 10 | 377.55 | |||
| 10 | 377.55 | |||
| 28/02/2025 | 10:54:26.192 | 26 | 377.50 | |
| 26 | 377.50 | |||
| 26 | 377.50 | |||
| 28/02/2025 | 10:54:26.136 | 50 | 377.45 | |
| 50 | 377.45 | |||
| 50 | 377.45 | |||
| 28/02/2025 | 10:53:17.274 | 133 | 377.45 | |
| 133 | 377.45 | |||
| 133 | 377.45 | |||
| 28/02/2025 | 10:53:13.639 | 5 | 377.45 | |
| 5 | 377.45 | |||
| 5 | 377.45 | |||
| 28/02/2025 | 10:52:56.755 | 3 | 377.45 | |
| 3 | 377.45 | |||
| 3 | 377.45 | |||
| 28/02/2025 | 10:51:45.324 | 3 | 377.45 | |
| 3 | 377.45 | |||
| 3 | 377.45 | |||
| 28/02/2025 | 10:51:06.295 | 7 | 377.40 | |
| 7 | 377.40 | |||
| 7 | 377.40 | |||
| 28/02/2025 | 10:51:04.564 | 50 | 377.40 | |
| 50 | 377.40 | |||
| 50 | 377.40 | |||
| 28/02/2025 | 10:51:04.471 | 78 | 377.40 | |
| 78 | 377.40 | |||
| 78 | 377.40 | |||
| 28/02/2025 | 10:50:39.965 | 133 | 377.45 | |
| 133 | 377.45 | |||
| 133 | 377.45 | |||
| 28/02/2025 | 10:50:31.874 | 2 | 377.45 | |
| 2 | 377.45 | |||
| 2 | 377.45 | |||
| 28/02/2025 | 10:50:31.053 | 20 | 377.45 | |
| 20 | 377.45 | |||
| 20 | 377.45 | |||
| 28/02/2025 | 10:49:59.364 | 20 | 377.35 | |
| 20 | 377.35 | |||
| 20 | 377.35 | |||
| 28/02/2025 | 10:49:09.067 | 6 | 377.35 | |
| 3 | 377.35 | |||
| 3 | 377.35 | |||
| 6 | 377.35 | |||
| 28/02/2025 | 10:48:11.175 | 11 | 377.50 | |
| 11 | 377.50 | |||
| 11 | 377.50 | |||
| 28/02/2025 | 10:47:56.270 | 5 | 377.50 | |
| 5 | 377.50 | |||
| 5 | 377.50 | |||
| 28/02/2025 | 10:47:30.165 | 10 | 377.35 | |
| 10 | 377.35 | |||
| 10 | 377.35 | |||
| 28/02/2025 | 10:47:27.811 | 100 | 377.35 | |
| 100 | 377.35 | |||
| 100 | 377.35 | |||
| 28/02/2025 | 10:45:42.502 | 10 | 377.50 | |
| 10 | 377.50 | |||
| 10 | 377.50 | |||
| 28/02/2025 | 10:45:28.457 | 4 | 377.35 | |
| 4 | 377.35 | |||
| 4 | 377.35 | |||
| 28/02/2025 | 10:45:21.887 | 40 | 377.15 | |
| 40 | 377.15 | |||
| 40 | 377.15 | |||
| 28/02/2025 | 10:45:09.944 | 40 | 377.15 | |
| 40 | 377.15 | |||
| 40 | 377.15 | |||
| 28/02/2025 | 10:44:35.020 | 3 | 377.15 | |
| 3 | 377.15 | |||
| 3 | 377.15 | |||
| 28/02/2025 | 10:43:51.015 | 6 | 377.40 | |
| 6 | 377.40 | |||
| 6 | 377.40 | |||
| 28/02/2025 | 10:43:32.000 | 53 | 377.40 | |
| 53 | 377.40 | |||
| 53 | 377.40 | |||
| 28/02/2025 | 10:43:04.936 | 25 | 377.40 | |
| 25 | 377.40 | |||
| 25 | 377.40 | |||
| 28/02/2025 | 10:42:36.151 | 5 | 377.40 | |
| 5 | 377.40 | |||
| 5 | 377.40 | |||
| 28/02/2025 | 10:42:31.736 | 4 | 377.45 | |
| 4 | 377.45 | |||
| 4 | 377.45 | |||
| 28/02/2025 | 10:42:23.676 | 4 | 377.45 | |
| 4 | 377.45 | |||
| 4 | 377.45 | |||
| 28/02/2025 | 10:42:20.482 | 147 | 377.20 | |
| 147 | 377.20 | |||
| 147 | 377.20 | |||
| 28/02/2025 | 10:42:17.651 | 3 | 377.20 | |
| 3 | 377.20 | |||
| 3 | 377.20 | |||
| 28/02/2025 | 10:41:55.164 | 21 | 377.25 | |
| 21 | 377.25 | |||
| 21 | 377.25 | |||
| 28/02/2025 | 10:41:54.752 | 3 | 377.45 | |
| 3 | 377.45 | |||
| 3 | 377.45 | |||
| 28/02/2025 | 10:41:50.615 | 5 | 377.50 | |
| 5 | 377.50 | |||
| 5 | 377.50 | |||
| 28/02/2025 | 10:41:03.464 | 115 | 377.20 | |
| 115 | 377.20 | |||
| 115 | 377.20 | |||
| 28/02/2025 | 10:40:34.387 | 6 | 377.40 | |
| 6 | 377.40 | |||
| 6 | 377.40 | |||
| 28/02/2025 | 10:40:19.996 | 50 | 377.45 | |
| 50 | 377.45 | |||
| 50 | 377.45 | |||
| 28/02/2025 | 10:40:13.546 | 10 | 377.45 | |
| 10 | 377.45 | |||
| 10 | 377.45 | |||
| 28/02/2025 | 10:39:38.585 | 10 | 377.20 | |
| 10 | 377.20 | |||
| 10 | 377.20 | |||
| 28/02/2025 | 10:39:26.050 | 13 | 377.20 | |
| 13 | 377.20 | |||
| 13 | 377.20 | |||
| 28/02/2025 | 10:39:25.629 | 200 | 377.40 | |
| 200 | 377.40 | |||
| 200 | 377.40 | |||
| 28/02/2025 | 10:39:23.614 | 8 | 377.20 | |
| 8 | 377.20 | |||
| 8 | 377.20 | |||
| 28/02/2025 | 10:39:08.768 | 20 | 377.30 | |
| 20 | 377.30 | |||
| 20 | 377.30 | |||
| 28/02/2025 | 10:37:41.708 | 2 | 377.35 | |
| 2 | 377.35 | |||
| 2 | 377.35 | |||
| 28/02/2025 | 10:37:41.519 | 26 | 377.50 | |
| 26 | 377.50 | |||
| 26 | 377.50 | |||
| 28/02/2025 | 10:37:17.222 | 26 | 377.30 | |
| 26 | 377.30 | |||
| 26 | 377.30 | |||
| 28/02/2025 | 10:36:50.215 | 15 | 377.55 | |
| 15 | 377.55 | |||
| 15 | 377.55 | |||
| 28/02/2025 | 10:36:42.932 | 25 | 377.30 | |
| 25 | 377.30 | |||
| 25 | 377.30 | |||
| 28/02/2025 | 10:36:32.910 | 20 | 377.50 | |
| 20 | 377.50 | |||
| 20 | 377.50 | |||
| 28/02/2025 | 10:35:58.029 | 10 | 377.30 | |
| 10 | 377.30 | |||
| 10 | 377.30 | |||
| 28/02/2025 | 10:35:52.580 | 25 | 377.30 | |
| 25 | 377.30 | |||
| 25 | 377.30 | |||
| 28/02/2025 | 10:34:38.929 | 23 | 377.50 | |
| 23 | 377.50 | |||
| 23 | 377.50 | |||
| 28/02/2025 | 10:34:37.552 | 26 | 377.25 | |
| 26 | 377.25 | |||
| 26 | 377.25 | |||
| 28/02/2025 | 10:34:22.827 | 10 | 377.45 | |
| 10 | 377.45 | |||
| 10 | 377.45 | |||
| 28/02/2025 | 10:33:32.870 | 17 | 377.35 | |
| 17 | 377.35 | |||
| 17 | 377.35 | |||
| 28/02/2025 | 10:33:29.328 | 3 | 377.50 | |
| 3 | 377.50 | |||
| 3 | 377.50 | |||
| 28/02/2025 | 10:33:21.487 | 1 | 377.50 | |
| 1 | 377.50 | |||
| 1 | 377.50 | |||
| 28/02/2025 | 10:33:14.765 | 5 | 377.50 | |
| 5 | 377.50 | |||
| 5 | 377.50 | |||
| 28/02/2025 | 10:32:15.092 | 3 | 377.50 | |
| 3 | 377.50 | |||
| 3 | 377.50 | |||
| 28/02/2025 | 10:32:06.256 | 4 | 377.55 | |
| 4 | 377.55 | |||
| 4 | 377.55 | |||
| 28/02/2025 | 10:31:54.350 | 2 | 377.55 | |
| 2 | 377.55 | |||
| 2 | 377.55 | |||
| 28/02/2025 | 10:31:50.032 | 22 | 377.35 | |
| 22 | 377.35 | |||
| 22 | 377.35 | |||
| 28/02/2025 | 10:31:44.102 | 2 | 377.40 | |
| 2 | 377.40 | |||
| 2 | 377.40 | |||
| 28/02/2025 | 10:31:39.309 | 1 | 377.60 | |
| 1 | 377.60 | |||
| 1 | 377.60 | |||
| 28/02/2025 | 10:31:13.729 | 8 | 377.75 | |
| 8 | 377.75 | |||
| 8 | 377.75 | |||
| 28/02/2025 | 10:31:09.657 | 100 | 377.75 | |
| 100 | 377.75 | |||
| 100 | 377.75 | |||
| 28/02/2025 | 10:30:38.751 | 3 | 377.70 | |
| 3 | 377.70 | |||
| 3 | 377.70 | |||
| 28/02/2025 | 10:30:37.644 | 1 | 377.70 | |
| 1 | 377.70 | |||
| 1 | 377.70 | |||
| 28/02/2025 | 10:30:08.185 | 5 | 377.50 | |
| 5 | 377.50 | |||
| 5 | 377.50 | |||
| 28/02/2025 | 10:29:35.728 | 4 | 377.25 | |
| 4 | 377.25 | |||
| 4 | 377.25 | |||
| 28/02/2025 | 10:29:12.484 | 53 | 377.25 | |
| 53 | 377.25 | |||
| 53 | 377.25 | |||
| 28/02/2025 | 10:29:09.894 | 1 | 377.40 | |
| 1 | 377.40 | |||
| 1 | 377.40 | |||
| 28/02/2025 | 10:29:09.862 | 2 | 377.40 | |
| 2 | 377.40 | |||
| 2 | 377.40 | |||
| 28/02/2025 | 10:27:37.885 | 5 | 377.30 | |
| 5 | 377.30 | |||
| 5 | 377.30 | |||
| 28/02/2025 | 10:27:28.865 | 3 | 377.45 | |
| 3 | 377.45 | |||
| 2 | 377.45 | |||
| 1 | 377.45 | |||
| 28/02/2025 | 10:27:28.748 | 17 | 377.45 | |
| 17 | 377.45 | |||
| 17 | 377.45 | |||
| 28/02/2025 | 10:27:24.944 | 18 | 377.45 | |
| 18 | 377.45 | |||
| 7 | 377.45 | |||
| 10 | 377.45 | |||
| 1 | 377.45 | |||
| 28/02/2025 | 10:27:24.830 | 10 | 377.45 | |
| 7 | 377.45 | |||
| 10 | 377.45 | |||
| 3 | 377.45 | |||
| 28/02/2025 | 10:27:24.754 | 24 | 377.45 | |
| 4 | 377.45 | |||
| 20 | 377.45 | |||
| 24 | 377.45 | |||
| 28/02/2025 | 10:27:24.687 | 2 | 377.45 | |
| 2 | 377.45 | |||
| 2 | 377.45 | |||
| 28/02/2025 | 10:27:14.780 | 1 | 377.45 | |
| 1 | 377.45 | |||
| 1 | 377.45 | |||
| 28/02/2025 | 10:27:10.899 | 15 | 377.30 | |
| 15 | 377.30 | |||
| 15 | 377.30 | |||
| 28/02/2025 | 10:26:23.067 | 1 | 377.45 | |
| 1 | 377.45 | |||
| 1 | 377.45 | |||
| 28/02/2025 | 10:25:34.609 | 10 | 377.30 | |
| 10 | 377.30 | |||
| 10 | 377.30 | |||
| 28/02/2025 | 10:24:53.045 | 5 | 377.30 | |
| 5 | 377.30 | |||
| 5 | 377.30 | |||
| 28/02/2025 | 10:24:19.284 | 6 | 377.55 | |
| 6 | 377.55 | |||
| 6 | 377.55 | |||
| 28/02/2025 | 10:24:17.565 | 1 | 377.55 | |
| 1 | 377.55 | |||
| 1 | 377.55 | |||
| 28/02/2025 | 10:24:01.720 | 3 | 377.55 | |
| 3 | 377.55 | |||
| 3 | 377.55 | |||
| 28/02/2025 | 10:22:54.413 | 1 | 377.50 | |
| 1 | 377.50 | |||
| 1 | 377.50 | |||
| 28/02/2025 | 10:21:50.363 | 150 | 377.20 | |
| 150 | 377.20 | |||
| 150 | 377.20 | |||
| 28/02/2025 | 10:21:36.172 | 5 | 377.20 | |
| 5 | 377.20 | |||
| 5 | 377.20 | |||
| 28/02/2025 | 10:21:29.858 | 24 | 377.15 | |
| 24 | 377.15 | |||
| 24 | 377.15 | |||
| 28/02/2025 | 10:21:12.177 | 28 | 377.15 | |
| 23 | 377.15 | |||
| 28 | 377.15 | |||
| 5 | 377.15 | |||
| 28/02/2025 | 10:20:51.862 | 10 | 377.20 | |
| 10 | 377.20 | |||
| 10 | 377.20 | |||
| 28/02/2025 | 10:20:47.283 | 8 | 377.45 | |
| 8 | 377.45 | |||
| 8 | 377.45 | |||
| 28/02/2025 | 10:20:37.731 | 3 | 377.45 | |
| 3 | 377.45 | |||
| 3 | 377.45 | |||
| 28/02/2025 | 10:20:02.738 | 20 | 377.40 | |
| 20 | 377.40 | |||
| 20 | 377.40 | |||
| 28/02/2025 | 10:20:00.011 | 3 | 377.40 | |
| 3 | 377.40 | |||
| 3 | 377.40 | |||
| 28/02/2025 | 10:19:58.088 | 1 | 377.35 | |
| 1 | 377.35 | |||
| 1 | 377.35 | |||
| 28/02/2025 | 10:19:24.542 | 10 | 377.15 | |
| 10 | 377.15 | |||
| 10 | 377.15 | |||
| 28/02/2025 | 10:19:21.462 | 10 | 377.40 | |
| 10 | 377.40 | |||
| 10 | 377.40 | |||
| 28/02/2025 | 10:19:05.404 | 3 | 377.40 | |
| 3 | 377.40 | |||
| 3 | 377.40 | |||
| 28/02/2025 | 10:18:48.037 | 3 | 377.20 | |
| 3 | 377.20 | |||
| 3 | 377.20 | |||
| 28/02/2025 | 10:16:58.157 | 70 | 377.50 | |
| 70 | 377.50 | |||
| 70 | 377.50 | |||
| 28/02/2025 | 10:16:56.428 | 20 | 377.55 | |
| 20 | 377.55 | |||
| 20 | 377.55 | |||
| 28/02/2025 | 10:16:42.334 | 3 | 377.60 | |
| 3 | 377.60 | |||
| 3 | 377.60 | |||
| 28/02/2025 | 10:16:15.374 | 2 | 377.45 | |
| 2 | 377.45 | |||
| 2 | 377.45 | |||
| 28/02/2025 | 10:16:04.048 | 2 | 377.45 | |
| 2 | 377.45 | |||
| 2 | 377.45 | |||
| 28/02/2025 | 10:16:03.332 | 10 | 377.20 | |
| 10 | 377.20 | |||
| 10 | 377.20 | |||
| 28/02/2025 | 10:15:30.356 | 12 | 377.35 | |
| 12 | 377.35 | |||
| 12 | 377.35 | |||
| 28/02/2025 | 10:15:09.280 | 4 | 377.15 | |
| 4 | 377.15 | |||
| 4 | 377.15 | |||
| 28/02/2025 | 10:15:01.100 | 30 | 377.35 | |
| 30 | 377.35 | |||
| 30 | 377.35 | |||
| 28/02/2025 | 10:14:39.935 | 5 | 377.40 | |
| 5 | 377.40 | |||
| 5 | 377.40 | |||
| 28/02/2025 | 10:14:26.224 | 12 | 377.15 | |
| 12 | 377.15 | |||
| 12 | 377.15 | |||
| 28/02/2025 | 10:14:23.989 | 5 | 377.35 | |
| 5 | 377.35 | |||
| 5 | 377.35 | |||
| 28/02/2025 | 10:13:38.594 | 200 | 377.20 | |
| 200 | 377.20 | |||
| 200 | 377.20 | |||
| 28/02/2025 | 10:13:15.781 | 10 | 377.30 | |
| 10 | 377.30 | |||
| 10 | 377.30 | |||
| 28/02/2025 | 10:13:14.706 | 20 | 377.30 | |
| 20 | 377.30 | |||
| 20 | 377.30 | |||
| 28/02/2025 | 10:12:27.857 | 20 | 377.20 | |
| 20 | 377.20 | |||
| 20 | 377.20 | |||
| 28/02/2025 | 10:12:19.103 | 10 | 377.20 | |
| 10 | 377.20 | |||
| 10 | 377.20 | |||
| 28/02/2025 | 10:11:46.393 | 2 | 377.20 | |
| 2 | 377.20 | |||
| 2 | 377.20 | |||
| 28/02/2025 | 10:11:45.898 | 3 | 377.20 | |
| 3 | 377.20 | |||
| 3 | 377.20 | |||
| 28/02/2025 | 10:10:57.248 | 1 | 377.20 | |
| 1 | 377.20 | |||
| 1 | 377.20 | |||
| 28/02/2025 | 10:10:51.276 | 10 | 377.20 | |
| 10 | 377.20 | |||
| 10 | 377.20 | |||
| 28/02/2025 | 10:10:41.354 | 3 | 377.05 | |
| 3 | 377.05 | |||
| 3 | 377.05 | |||
| 28/02/2025 | 10:10:16.649 | 12 | 377.05 | |
| 12 | 377.05 | |||
| 12 | 377.05 | |||
| 28/02/2025 | 10:10:00.650 | 10 | 377.15 | |
| 10 | 377.15 | |||
| 10 | 377.15 | |||
| 28/02/2025 | 10:09:28.438 | 21 | 377.25 | |
| 21 | 377.25 | |||
| 21 | 377.25 | |||
| 28/02/2025 | 10:09:02.567 | 67 | 377.25 | |
| 67 | 377.25 | |||
| 67 | 377.25 | |||
| 28/02/2025 | 10:08:34.542 | 119 | 377.55 | |
| 119 | 377.55 | |||
| 5 | 377.55 | |||
| 114 | 377.55 | |||
| 28/02/2025 | 10:08:20.591 | 3 000 | 377.20 | |
| 3 000 | 377.20 | |||
| 3 000 | 377.20 | |||
| 28/02/2025 | 10:07:43.865 | 1 | 377.20 | |
| 1 | 377.20 | |||
| 1 | 377.20 | |||
| 28/02/2025 | 10:07:33.173 | 5 | 377.15 | |
| 5 | 377.15 | |||
| 5 | 377.15 | |||
| 28/02/2025 | 10:07:06.605 | 5 | 377.15 | |
| 5 | 377.15 | |||
| 5 | 377.15 | |||
| 28/02/2025 | 10:06:19.208 | 5 | 377.20 | |
| 5 | 377.20 | |||
| 5 | 377.20 | |||
| 28/02/2025 | 10:05:40.133 | 85 | 376.95 | |
| 85 | 376.95 | |||
| 85 | 376.95 | |||
| 28/02/2025 | 10:05:00.806 | 100 | 376.95 | |
| 100 | 376.95 | |||
| 100 | 376.95 | |||
| 28/02/2025 | 10:04:28.389 | 36 | 376.70 | |
| 36 | 376.70 | |||
| 36 | 376.70 | |||
| 28/02/2025 | 10:04:27.575 | 3 | 376.55 | |
| 3 | 376.55 | |||
| 3 | 376.55 | |||
| 28/02/2025 | 10:04:06.734 | 1 | 376.90 | |
| 1 | 376.90 | |||
| 1 | 376.90 | |||
| 28/02/2025 | 10:03:59.047 | 50 | 376.80 | |
| 50 | 376.80 | |||
| 50 | 376.80 | |||
| 28/02/2025 | 10:03:42.349 | 50 | 376.80 | |
| 50 | 376.80 | |||
| 50 | 376.80 | |||
| 28/02/2025 | 10:03:35.816 | 3 | 376.75 | |
| 3 | 376.75 | |||
| 3 | 376.75 | |||
| 28/02/2025 | 10:03:34.830 | 20 | 376.90 | |
| 20 | 376.90 | |||
| 15 | 376.90 | |||
| 5 | 376.90 | |||
| 28/02/2025 | 10:03:32.554 | 50 | 376.95 | |
| 50 | 376.95 | |||
| 50 | 376.95 | |||
| 28/02/2025 | 10:03:12.709 | 20 | 377.00 | |
| 20 | 377.00 | |||
| 20 | 377.00 | |||
| 28/02/2025 | 10:03:08.935 | 1 | 377.00 | |
| 1 | 377.00 | |||
| 1 | 377.00 | |||
| 28/02/2025 | 10:03:03.378 | 20 | 377.00 | |
| 20 | 377.00 | |||
| 20 | 377.00 | |||
| 28/02/2025 | 10:02:13.044 | 1 | 377.20 | |
| 1 | 377.20 | |||
| 1 | 377.20 | |||
| 28/02/2025 | 10:02:02.738 | 10 | 377.10 | |
| 10 | 377.10 | |||
| 10 | 377.10 | |||
| 28/02/2025 | 10:01:23.368 | 13 | 377.15 | |
| 13 | 377.15 | |||
| 13 | 377.15 | |||
| 28/02/2025 | 10:01:18.254 | 100 | 377.15 | |
| 100 | 377.15 | |||
| 100 | 377.15 | |||
| 28/02/2025 | 10:00:42.104 | 52 | 377.05 | |
| 52 | 377.05 | |||
| 52 | 377.05 | |||
| 28/02/2025 | 10:00:39.723 | 50 | 377.05 | |
| 50 | 377.05 | |||
| 50 | 377.05 | |||
| 28/02/2025 | 09:59:38.104 | 7 | 377.10 | |
| 7 | 377.10 | |||
| 7 | 377.10 | |||
| 28/02/2025 | 09:59:34.756 | 6 | 377.30 | |
| 4 | 377.30 | |||
| 2 | 377.30 | |||
| 6 | 377.30 | |||
| 28/02/2025 | 09:59:07.523 | 10 | 377.10 | |
| 10 | 377.10 | |||
| 10 | 377.10 | |||
| 28/02/2025 | 09:58:28.985 | 1 | 377.30 | |
| 1 | 377.30 | |||
| 1 | 377.30 | |||
| 28/02/2025 | 09:58:20.918 | 2 | 377.10 | |
| 2 | 377.10 | |||
| 2 | 377.10 | |||
| 28/02/2025 | 09:58:11.408 | 89 | 377.10 | |
| 89 | 377.10 | |||
| 89 | 377.10 | |||
| 28/02/2025 | 09:57:55.693 | 3 | 377.30 | |
| 3 | 377.30 | |||
| 3 | 377.30 | |||
| 28/02/2025 | 09:56:44.641 | 30 | 377.10 | |
| 30 | 377.10 | |||
| 30 | 377.10 | |||
| 28/02/2025 | 09:56:39.083 | 4 | 377.10 | |
| 4 | 377.10 | |||
| 4 | 377.10 | |||
| 28/02/2025 | 09:56:35.003 | 1 | 377.30 | |
| 1 | 377.30 | |||
| 1 | 377.30 | |||
| 28/02/2025 | 09:56:25.618 | 3 | 377.30 | |
| 3 | 377.30 | |||
| 3 | 377.30 | |||
| 28/02/2025 | 09:56:06.088 | 1 | 377.30 | |
| 1 | 377.30 | |||
| 1 | 377.30 | |||
| 28/02/2025 | 09:55:06.702 | 4 | 377.10 | |
| 4 | 377.10 | |||
| 4 | 377.10 | |||
| 28/02/2025 | 09:55:01.969 | 1 | 377.30 | |
| 1 | 377.30 | |||
| 1 | 377.30 | |||
| 28/02/2025 | 09:55:00.665 | 1 | 377.30 | |
| 1 | 377.30 | |||
| 1 | 377.30 | |||
| 28/02/2025 | 09:54:57.881 | 10 | 377.30 | |
| 10 | 377.30 | |||
| 10 | 377.30 | |||
| 28/02/2025 | 09:54:45.977 | 1 | 377.30 | |
| 1 | 377.30 | |||
| 1 | 377.30 | |||
| 28/02/2025 | 09:54:28.956 | 2 | 377.30 | |
| 2 | 377.30 | |||
| 2 | 377.30 | |||
| 28/02/2025 | 09:54:25.794 | 3 | 377.10 | |
| 3 | 377.10 | |||
| 3 | 377.10 | |||
| 28/02/2025 | 09:54:06.282 | 1 | 377.30 | |
| 1 | 377.30 | |||
| 1 | 377.30 | |||
| 28/02/2025 | 09:53:54.825 | 2 | 377.30 | |
| 2 | 377.30 | |||
| 2 | 377.30 | |||
| 28/02/2025 | 09:51:48.456 | 4 | 377.30 | |
| 4 | 377.30 | |||
| 4 | 377.30 | |||
| 28/02/2025 | 09:51:48.235 | 5 | 377.30 | |
| 5 | 377.30 | |||
| 5 | 377.30 | |||
| 28/02/2025 | 09:51:30.206 | 8 | 377.30 | |
| 8 | 377.30 | |||
| 8 | 377.30 | |||
| 28/02/2025 | 09:51:26.798 | 55 | 377.30 | |
| 55 | 377.30 | |||
| 55 | 377.30 | |||
| 28/02/2025 | 09:51:02.105 | 2 | 377.20 | |
| 2 | 377.20 | |||
| 2 | 377.20 | |||
| 28/02/2025 | 09:50:46.377 | 2 | 377.40 | |
| 2 | 377.40 | |||
| 2 | 377.40 | |||
| 28/02/2025 | 09:49:55.858 | 300 | 377.20 | |
| 300 | 377.20 | |||
| 300 | 377.20 | |||
| 28/02/2025 | 09:49:40.998 | 9 | 377.20 | |
| 9 | 377.20 | |||
| 9 | 377.20 | |||
| 28/02/2025 | 09:49:37.185 | 10 | 377.20 | |
| 10 | 377.20 | |||
| 10 | 377.20 | |||
| 28/02/2025 | 09:49:33.984 | 3 | 377.35 | |
| 3 | 377.35 | |||
| 3 | 377.35 | |||
| 28/02/2025 | 09:49:15.864 | 130 | 377.35 | |
| 130 | 377.35 | |||
| 130 | 377.35 | |||
| 28/02/2025 | 09:49:06.074 | 5 | 377.20 | |
| 5 | 377.20 | |||
| 5 | 377.20 | |||
| 28/02/2025 | 09:48:57.412 | 80 | 377.25 | |
| 80 | 377.25 | |||
| 80 | 377.25 | |||
| 28/02/2025 | 09:48:21.675 | 1 | 377.40 | |
| 1 | 377.40 | |||
| 1 | 377.40 | |||
| 28/02/2025 | 09:46:50.189 | 300 | 377.30 | |
| 300 | 377.30 | |||
| 300 | 377.30 | |||
| 28/02/2025 | 09:45:37.112 | 1 | 377.35 | |
| 1 | 377.35 | |||
| 1 | 377.35 | |||
| 28/02/2025 | 09:45:36.703 | 2 | 377.10 | |
| 2 | 377.10 | |||
| 2 | 377.10 | |||
| 28/02/2025 | 09:45:35.204 | 57 | 377.35 | |
| 57 | 377.35 | |||
| 57 | 377.35 | |||
| 28/02/2025 | 09:45:33.801 | 29 | 377.35 | |
| 24 | 377.35 | |||
| 29 | 377.35 | |||
| 5 | 377.35 | |||
| 28/02/2025 | 09:45:17.575 | 1 | 377.35 | |
| 1 | 377.35 | |||
| 1 | 377.35 | |||
| 28/02/2025 | 09:45:16.688 | 4 | 377.15 | |
| 4 | 377.15 | |||
| 4 | 377.15 | |||
| 28/02/2025 | 09:44:53.256 | 3 | 377.35 | |
| 3 | 377.35 | |||
| 1 | 377.35 | |||
| 2 | 377.35 | |||
| 28/02/2025 | 09:44:34.303 | 3 | 377.35 | |
| 3 | 377.35 | |||
| 3 | 377.35 | |||
| 28/02/2025 | 09:44:30.008 | 10 | 377.35 | |
| 10 | 377.35 | |||
| 10 | 377.35 | |||
| 28/02/2025 | 09:43:49.128 | 10 | 377.35 | |
| 10 | 377.35 | |||
| 10 | 377.35 | |||
| 28/02/2025 | 09:43:37.800 | 12 | 377.15 | |
| 12 | 377.15 | |||
| 12 | 377.15 | |||
| 28/02/2025 | 09:43:31.217 | 10 | 377.35 | |
| 10 | 377.35 | |||
| 10 | 377.35 | |||
| 28/02/2025 | 09:43:17.504 | 2 | 377.05 | |
| 2 | 377.05 | |||
| 2 | 377.05 | |||
| 28/02/2025 | 09:43:17.446 | 4 | 377.05 | |
| 4 | 377.05 | |||
| 4 | 377.05 | |||
| 28/02/2025 | 09:42:51.517 | 8 | 377.15 | |
| 8 | 377.15 | |||
| 8 | 377.15 | |||
| 28/02/2025 | 09:42:32.989 | 95 | 377.10 | |
| 95 | 377.10 | |||
| 95 | 377.10 | |||
| 28/02/2025 | 09:42:27.703 | 32 | 377.20 | |
| 32 | 377.20 | |||
| 32 | 377.20 | |||
| 28/02/2025 | 09:42:27.511 | 5 | 376.95 | |
| 5 | 376.95 | |||
| 5 | 376.95 | |||
| 28/02/2025 | 09:42:12.992 | 8 | 377.20 | |
| 8 | 377.20 | |||
| 8 | 377.20 | |||
| 28/02/2025 | 09:40:55.161 | 100 | 377.05 | |
| 100 | 377.05 | |||
| 100 | 377.05 | |||
| 28/02/2025 | 09:40:35.495 | 4 | 377.20 | |
| 4 | 377.20 | |||
| 4 | 377.20 | |||
| 28/02/2025 | 09:40:20.579 | 8 | 377.25 | |
| 8 | 377.25 | |||
| 8 | 377.25 | |||
| 28/02/2025 | 09:39:59.240 | 31 | 377.50 | |
| 20 | 377.50 | |||
| 1 | 377.50 | |||
| 10 | 377.50 | |||
| 31 | 377.50 | |||
| 28/02/2025 | 09:38:52.522 | 100 | 377.30 | |
| 100 | 377.30 | |||
| 100 | 377.30 | |||
| 28/02/2025 | 09:38:43.948 | 200 | 377.30 | |
| 200 | 377.30 | |||
| 198 | 377.30 | |||
| 2 | 377.30 | |||
| 28/02/2025 | 09:37:56.289 | 5 | 377.50 | |
| 5 | 377.50 | |||
| 5 | 377.50 | |||
| 28/02/2025 | 09:37:50.204 | 10 | 377.50 | |
| 10 | 377.50 | |||
| 10 | 377.50 | |||
| 28/02/2025 | 09:36:46.165 | 5 | 377.55 | |
| 5 | 377.55 | |||
| 5 | 377.55 | |||
| 28/02/2025 | 09:36:07.794 | 4 | 377.55 | |
| 4 | 377.55 | |||
| 4 | 377.55 | |||
| 28/02/2025 | 09:35:57.031 | 2 | 377.55 | |
| 2 | 377.55 | |||
| 2 | 377.55 | |||
| 28/02/2025 | 09:35:35.533 | 13 | 377.55 | |
| 13 | 377.55 | |||
| 13 | 377.55 | |||
| 28/02/2025 | 09:35:18.862 | 3 | 377.30 | |
| 3 | 377.30 | |||
| 3 | 377.30 | |||
| 28/02/2025 | 09:35:13.506 | 9 | 377.30 | |
| 9 | 377.30 | |||
| 9 | 377.30 | |||
| 28/02/2025 | 09:34:26.803 | 1 | 377.60 | |
| 1 | 377.60 | |||
| 1 | 377.60 | |||
| 28/02/2025 | 09:34:08.624 | 150 | 377.30 | |
| 150 | 377.30 | |||
| 150 | 377.30 | |||
| 28/02/2025 | 09:33:57.961 | 2 | 377.60 | |
| 2 | 377.60 | |||
| 2 | 377.60 | |||
| 28/02/2025 | 09:33:53.478 | 1 | 377.55 | |
| 1 | 377.55 | |||
| 1 | 377.55 | |||
| 28/02/2025 | 09:33:43.198 | 26 | 377.55 | |
| 26 | 377.55 | |||
| 26 | 377.55 | |||
| 28/02/2025 | 09:33:06.739 | 10 | 377.60 | |
| 10 | 377.60 | |||
| 10 | 377.60 | |||
| 28/02/2025 | 09:32:37.512 | 10 | 377.30 | |
| 10 | 377.30 | |||
| 10 | 377.30 | |||
| 28/02/2025 | 09:32:23.926 | 8 | 377.30 | |
| 8 | 377.30 | |||
| 8 | 377.30 | |||
| 28/02/2025 | 09:32:20.764 | 30 | 377.30 | |
| 30 | 377.30 | |||
| 30 | 377.30 | |||
| 28/02/2025 | 09:32:11.768 | 20 | 377.45 | |
| 20 | 377.45 | |||
| 20 | 377.45 | |||
| 28/02/2025 | 09:31:47.417 | 2 | 377.50 | |
| 2 | 377.50 | |||
| 2 | 377.50 | |||
| 28/02/2025 | 09:31:39.205 | 10 | 377.55 | |
| 10 | 377.55 | |||
| 10 | 377.55 | |||
| 28/02/2025 | 09:31:09.860 | 5 | 377.30 | |
| 5 | 377.30 | |||
| 5 | 377.30 | |||
| 28/02/2025 | 09:31:07.250 | 4 | 377.30 | |
| 4 | 377.30 | |||
| 4 | 377.30 | |||
| 28/02/2025 | 09:30:52.995 | 13 | 377.30 | |
| 13 | 377.30 | |||
| 13 | 377.30 | |||
| 28/02/2025 | 09:30:52.706 | 5 | 377.50 | |
| 5 | 377.50 | |||
| 5 | 377.50 | |||
| 28/02/2025 | 09:30:35.554 | 5 | 377.50 | |
| 5 | 377.50 | |||
| 5 | 377.50 | |||
| 28/02/2025 | 09:30:16.425 | 5 | 377.50 | |
| 5 | 377.50 | |||
| 5 | 377.50 | |||
| 28/02/2025 | 09:29:47.263 | 25 | 377.35 | |
| 25 | 377.35 | |||
| 25 | 377.35 | |||
| 28/02/2025 | 09:29:45.461 | 5 | 377.35 | |
| 5 | 377.35 | |||
| 5 | 377.35 | |||
| 28/02/2025 | 09:29:28.690 | 15 | 377.35 | |
| 15 | 377.35 | |||
| 15 | 377.35 | |||
| 28/02/2025 | 09:29:04.245 | 5 | 377.35 | |
| 5 | 377.35 | |||
| 5 | 377.35 | |||
| 28/02/2025 | 09:28:39.407 | 20 | 377.25 | |
| 20 | 377.25 | |||
| 20 | 377.25 | |||
| 28/02/2025 | 09:28:26.461 | 50 | 377.60 | |
| 50 | 377.60 | |||
| 50 | 377.60 | |||
| 28/02/2025 | 09:28:17.320 | 18 | 377.15 | |
| 18 | 377.15 | |||
| 18 | 377.15 | |||
| 28/02/2025 | 09:28:14.570 | 10 | 377.55 | |
| 10 | 377.55 | |||
| 10 | 377.55 | |||
| 28/02/2025 | 09:28:00.201 | 6 | 377.15 | |
| 6 | 377.15 | |||
| 6 | 377.15 | |||
| 28/02/2025 | 09:26:28.987 | 15 | 377.25 | |
| 15 | 377.25 | |||
| 15 | 377.25 | |||
| 28/02/2025 | 09:26:26.679 | 7 | 377.20 | |
| 7 | 377.20 | |||
| 7 | 377.20 | |||
| 28/02/2025 | 09:26:12.734 | 200 | 377.15 | |
| 25 | 377.15 | |||
| 200 | 377.15 | |||
| 120 | 377.15 | |||
| 25 | 377.15 | |||
| 30 | 377.15 | |||
| 28/02/2025 | 09:24:49.960 | 300 | 377.45 | |
| 300 | 377.45 | |||
| 300 | 377.45 | |||
| 28/02/2025 | 09:24:41.281 | 10 | 377.15 | |
| 10 | 377.15 | |||
| 10 | 377.15 | |||
| 28/02/2025 | 09:24:36.336 | 3 | 377.15 | |
| 3 | 377.15 | |||
| 3 | 377.15 | |||
| 28/02/2025 | 09:24:17.909 | 4 | 377.15 | |
| 4 | 377.15 | |||
| 4 | 377.15 | |||
| 28/02/2025 | 09:24:15.268 | 40 | 377.40 | |
| 40 | 377.40 | |||
| 40 | 377.40 | |||
| 28/02/2025 | 09:24:12.101 | 50 | 377.15 | |
| 50 | 377.15 | |||
| 50 | 377.15 | |||
| 28/02/2025 | 09:24:11.919 | 1 | 377.40 | |
| 1 | 377.40 | |||
| 1 | 377.40 | |||
| 28/02/2025 | 09:24:00.419 | 1 | 377.45 | |
| 1 | 377.45 | |||
| 1 | 377.45 | |||
| 28/02/2025 | 09:23:55.207 | 150 | 377.10 | |
| 150 | 377.10 | |||
| 150 | 377.10 | |||
| 28/02/2025 | 09:23:16.608 | 1 | 377.35 | |
| 1 | 377.35 | |||
| 1 | 377.35 | |||
| 28/02/2025 | 09:23:13.203 | 1 | 377.50 | |
| 1 | 377.50 | |||
| 1 | 377.50 | |||
| 28/02/2025 | 09:23:02.507 | 5 | 377.25 | |
| 5 | 377.25 | |||
| 5 | 377.25 | |||
| 28/02/2025 | 09:23:00.451 | 25 | 377.25 | |
| 25 | 377.25 | |||
| 25 | 377.25 | |||
| 28/02/2025 | 09:22:36.718 | 35 | 377.25 | |
| 35 | 377.25 | |||
| 35 | 377.25 | |||
| 28/02/2025 | 09:22:33.958 | 40 | 377.25 | |
| 40 | 377.25 | |||
| 40 | 377.25 | |||
| 28/02/2025 | 09:22:13.276 | 7 | 377.25 | |
| 7 | 377.25 | |||
| 7 | 377.25 | |||
| 28/02/2025 | 09:22:09.567 | 2 | 377.50 | |
| 2 | 377.50 | |||
| 2 | 377.50 | |||
| 28/02/2025 | 09:22:00.707 | 6 | 377.50 | |
| 6 | 377.50 | |||
| 6 | 377.50 | |||
| 28/02/2025 | 09:21:57.098 | 3 | 377.25 | |
| 3 | 377.25 | |||
| 3 | 377.25 | |||
| 28/02/2025 | 09:21:50.475 | 7 | 377.25 | |
| 7 | 377.25 | |||
| 7 | 377.25 | |||
| 28/02/2025 | 09:21:24.322 | 1 | 377.15 | |
| 1 | 377.15 | |||
| 1 | 377.15 | |||
| 28/02/2025 | 09:21:06.111 | 10 | 377.30 | |
| 10 | 377.30 | |||
| 10 | 377.30 | |||
| 28/02/2025 | 09:20:36.015 | 10 | 377.45 | |
| 10 | 377.45 | |||
| 10 | 377.45 | |||
| 28/02/2025 | 09:20:23.757 | 5 | 377.45 | |
| 5 | 377.45 | |||
| 5 | 377.45 | |||
| 28/02/2025 | 09:20:23.393 | 10 | 377.25 | |
| 10 | 377.25 | |||
| 10 | 377.25 | |||
| 28/02/2025 | 09:20:13.375 | 50 | 377.25 | |
| 50 | 377.25 | |||
| 50 | 377.25 | |||
| 28/02/2025 | 09:20:10.254 | 5 | 377.40 | |
| 5 | 377.40 | |||
| 2 | 377.40 | |||
| 3 | 377.40 | |||
| 28/02/2025 | 09:17:37.607 | 1 | 377.20 | |
| 1 | 377.20 | |||
| 1 | 377.20 | |||
| 28/02/2025 | 09:17:19.965 | 10 | 377.15 | |
| 10 | 377.15 | |||
| 10 | 377.15 | |||
| 28/02/2025 | 09:17:06.110 | 100 | 377.00 | |
| 100 | 377.00 | |||
| 100 | 377.00 | |||
| 28/02/2025 | 09:17:03.855 | 32 | 376.95 | |
| 32 | 376.95 | |||
| 32 | 376.95 | |||
| 28/02/2025 | 09:16:55.542 | 1 | 376.95 | |
| 1 | 376.95 | |||
| 1 | 376.95 | |||
| 28/02/2025 | 09:16:40.835 | 3 | 376.90 | |
| 3 | 376.90 | |||
| 3 | 376.90 | |||
| 28/02/2025 | 09:15:19.666 | 1 | 376.95 | |
| 1 | 376.95 | |||
| 1 | 376.95 | |||
| 28/02/2025 | 09:15:08.477 | 5 | 376.75 | |
| 5 | 376.75 | |||
| 5 | 376.75 | |||
| 28/02/2025 | 09:14:28.363 | 2 | 376.95 | |
| 2 | 376.95 | |||
| 2 | 376.95 | |||
| 28/02/2025 | 09:14:26.852 | 6 | 376.95 | |
| 6 | 376.95 | |||
| 6 | 376.95 | |||
| 28/02/2025 | 09:13:43.444 | 1 | 376.90 | |
| 1 | 376.90 | |||
| 1 | 376.90 | |||
| 28/02/2025 | 09:13:11.715 | 13 | 376.95 | |
| 13 | 376.95 | |||
| 13 | 376.95 | |||
| 28/02/2025 | 09:13:06.029 | 1 | 376.95 | |
| 1 | 376.95 | |||
| 1 | 376.95 | |||
| 28/02/2025 | 09:12:59.705 | 2 | 376.75 | |
| 2 | 376.75 | |||
| 2 | 376.75 | |||
| 28/02/2025 | 09:12:28.030 | 5 | 377.05 | |
| 5 | 377.05 | |||
| 5 | 377.05 | |||
| 28/02/2025 | 09:12:03.743 | 6 | 377.05 | |
| 6 | 377.05 | |||
| 6 | 377.05 | |||
| 28/02/2025 | 09:11:49.861 | 7 | 377.20 | |
| 7 | 377.20 | |||
| 7 | 377.20 | |||
| 28/02/2025 | 09:11:35.883 | 3 | 377.05 | |
| 3 | 377.05 | |||
| 3 | 377.05 | |||
| 28/02/2025 | 09:11:27.419 | 1 | 377.20 | |
| 1 | 377.20 | |||
| 1 | 377.20 | |||
| 28/02/2025 | 09:10:55.193 | 3 | 377.00 | |
| 3 | 377.00 | |||
| 3 | 377.00 | |||
| 28/02/2025 | 09:10:47.833 | 1 | 377.20 | |
| 1 | 377.20 | |||
| 1 | 377.20 | |||
| 28/02/2025 | 09:10:28.851 | 80 | 377.00 | |
| 80 | 377.00 | |||
| 80 | 377.00 | |||
| 28/02/2025 | 09:10:20.682 | 8 | 377.20 | |
| 8 | 377.20 | |||
| 8 | 377.20 | |||
| 28/02/2025 | 09:10:19.456 | 1 | 377.20 | |
| 1 | 377.20 | |||
| 1 | 377.20 | |||
| 28/02/2025 | 09:10:17.599 | 5 | 377.00 | |
| 5 | 377.00 | |||
| 5 | 377.00 | |||
| 28/02/2025 | 09:10:12.648 | 8 | 377.20 | |
| 8 | 377.20 | |||
| 8 | 377.20 | |||
| 28/02/2025 | 09:10:07.872 | 1 | 377.20 | |
| 1 | 377.20 | |||
| 1 | 377.20 | |||
| 28/02/2025 | 09:09:56.073 | 2 | 376.75 | |
| 2 | 376.75 | |||
| 2 | 376.75 | |||
| 28/02/2025 | 09:09:46.617 | 30 | 376.85 | |
| 30 | 376.85 | |||
| 30 | 376.85 | |||
| 28/02/2025 | 09:09:44.974 | 25 | 377.00 | |
| 25 | 377.00 | |||
| 25 | 377.00 | |||
| 28/02/2025 | 09:09:40.623 | 15 | 376.95 | |
| 15 | 376.95 | |||
| 15 | 376.95 | |||
| 28/02/2025 | 09:09:38.319 | 7 | 376.95 | |
| 7 | 376.95 | |||
| 7 | 376.95 | |||
| 28/02/2025 | 09:09:30.746 | 12 | 376.85 | |
| 12 | 376.85 | |||
| 12 | 376.85 | |||
| 28/02/2025 | 09:09:30.317 | 19 | 376.85 | |
| 19 | 376.85 | |||
| 19 | 376.85 | |||
| 28/02/2025 | 09:09:11.576 | 20 | 376.85 | |
| 20 | 376.85 | |||
| 20 | 376.85 | |||
| 28/02/2025 | 09:08:53.804 | 8 | 376.85 | |
| 8 | 376.85 | |||
| 8 | 376.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 999.00 / Ask: 999.40
Turnover: 52 130 TEUR -
Nvidia Corp.
Bid: 116.24 / Ask: 116.28
Turnover: 50 026 TEUR -
BYD Co. Ltd.
Bid: 46.17 / Ask: 46.28
Turnover: 26 589 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.441 / Ask: 6.455
Turnover: 24 620 TEUR -
Allianz SE
Bid: 331.00 / Ask: 331.10
Turnover: 23 635 TEUR
Realtime Quotes
Last Update:
28/02/2025 @ 11:02:27
Last Update:
28/02/2025 @ 11:02:27