WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

1075

860

26,5199

       

Date Heure Volume Volume de transactions Cours
20/03/2025 21:10:13,639 50   26,5199
      50 26,5199
      50 26,5199
20/03/2025 21:04:41,933 5   26,52
      5 26,52
      5 26,52
20/03/2025 21:00:08,652 100   26,5106
      100 26,5106
      100 26,5106
20/03/2025 20:55:39,344 20   26,55
      20 26,55
      20 26,55
20/03/2025 20:52:13,238 15   26,5448
      15 26,5448
      15 26,5448
20/03/2025 20:51:57,439 20   26,5418
      20 26,5418
      20 26,5418
20/03/2025 20:47:26,033 225   26,4632
      225 26,4632
      225 26,4632
20/03/2025 20:45:48,103 2   26,51
      2 26,51
      2 26,51
20/03/2025 20:45:22,071 57   26,51
      57 26,51
      57 26,51
20/03/2025 20:45:02,109 1   26,4375
      1 26,4375
      1 26,4375
20/03/2025 20:44:55,056 225   26,434
      225 26,434
      225 26,434
20/03/2025 20:44:46,779 37   26,51
      37 26,51
      37 26,51
20/03/2025 20:44:01,749 167   26,51
      167 26,51
      167 26,51
20/03/2025 20:43:52,856 60   26,51
      60 26,51
      60 26,51
20/03/2025 20:43:29,944 3   26,51
      3 26,51
      3 26,51
20/03/2025 20:37:34,952 188   26,485
      188 26,485
      188 26,485
20/03/2025 20:37:16,394 37   26,485
      37 26,485
      37 26,485
20/03/2025 20:35:34,453 4   26,485
      4 26,485
      4 26,485
20/03/2025 20:35:14,837 57   26,485
      57 26,485
      57 26,485
20/03/2025 20:32:41,855 200   26,485
      200 26,485
      200 26,485
20/03/2025 20:31:44,480 23   26,485
      23 26,485
      23 26,485
20/03/2025 20:31:43,380 151   26,485
      151 26,485
      151 26,485
20/03/2025 20:27:01,831 45   26,50
      45 26,50
      45 26,50
20/03/2025 20:24:25,081 100   26,53
      100 26,53
      100 26,53
20/03/2025 20:24:09,831 23   26,53
      23 26,53
      23 26,53
20/03/2025 20:22:22,354 9   26,53
      9 26,53
      9 26,53
20/03/2025 20:20:29,534 2 975   26,505
      2 975 26,505
      2 975 26,505
20/03/2025 20:20:27,023 15   26,505
      15 26,505
      15 26,505
20/03/2025 20:19:37,280 30   26,5024
      30 26,5024
      30 26,5024
20/03/2025 20:19:25,034 1 775   26,5002
      1 775 26,5002
      1 775 26,5002
20/03/2025 20:19:18,664 2 000   26,5002
      2 000 26,5002
      2 000 26,5002
20/03/2025 20:18:44,983 55   26,505
      55 26,505
      55 26,505
20/03/2025 20:16:04,365 80   26,4425
      38 26,4425
      42 26,4425
      80 26,4425
20/03/2025 20:16:01,260 50   26,505
      50 26,505
      50 26,505
20/03/2025 20:12:54,741 2 498   26,505
      2 498 26,505
      2 498 26,505
20/03/2025 20:12:21,429 1   26,505
      1 26,505
      1 26,505
20/03/2025 20:09:12,158 230   26,505
      230 26,505
      230 26,505
20/03/2025 20:07:55,385 50   26,505
      50 26,505
      50 26,505
20/03/2025 20:07:46,531 37   26,505
      37 26,505
      37 26,505
20/03/2025 20:07:27,128 100   26,505
      100 26,505
      100 26,505
20/03/2025 20:05:04,385 19   26,505
      19 26,505
      19 26,505
20/03/2025 20:03:09,465 377   26,505
      184 26,505
      377 26,505
      193 26,505
20/03/2025 20:03:04,010 15   26,505
      15 26,505
      15 26,505
20/03/2025 20:01:49,209 2   26,505
      2 26,505
      2 26,505
20/03/2025 20:00:51,385 4   26,505
      4 26,505
      4 26,505
20/03/2025 19:59:33,514 2   26,4926
      2 26,4926
      2 26,4926
20/03/2025 19:54:48,506 95   26,52
      95 26,52
      95 26,52
20/03/2025 19:52:30,031 114   26,52
      114 26,52
      114 26,52
20/03/2025 19:51:53,857 188   26,52
      188 26,52
      188 26,52
20/03/2025 19:48:37,660 40   26,5073
      40 26,5073
      40 26,5073
20/03/2025 19:47:24,937 75   26,4924
      75 26,4924
      75 26,4924
20/03/2025 19:47:04,980 188   26,4798
      188 26,4798
      188 26,4798
20/03/2025 19:45:41,940 200   26,486
      200 26,486
      200 26,486
20/03/2025 19:45:01,816 40   26,4882
      40 26,4882
      40 26,4882
20/03/2025 19:44:38,210 100   26,4942
      100 26,4942
      100 26,4942
20/03/2025 19:44:28,850 18   26,4921
      18 26,4921
      18 26,4921
20/03/2025 19:42:05,907 189   26,4969
      189 26,4969
      189 26,4969
20/03/2025 19:40:31,352 9   26,5104
      9 26,5104
      9 26,5104
20/03/2025 19:40:14,432 50   26,515
      50 26,515
      50 26,515
20/03/2025 19:37:44,229 300   26,5113
      300 26,5113
      300 26,5113
20/03/2025 19:33:09,219 1 000   26,4787
      1 000 26,4787
      1 000 26,4787
20/03/2025 19:30:42,248 188   26,4714
      188 26,4714
      188 26,4714
20/03/2025 19:30:02,516 40   26,481
      40 26,481
      40 26,481
20/03/2025 19:29:38,940 380   26,4829
      380 26,4829
      380 26,4829
20/03/2025 19:26:02,824 465   26,4126
      465 26,4126
      100 26,4126
      365 26,4126
20/03/2025 19:23:42,367 3   26,5219
      3 26,5219
      3 26,5219
20/03/2025 19:19:37,121 37   26,545
      37 26,545
      37 26,545
20/03/2025 19:18:27,697 50   26,545
      50 26,545
      50 26,545
20/03/2025 19:17:33,393 2   26,545
      2 26,545
      2 26,545
20/03/2025 19:10:13,095 30   26,545
      30 26,545
      30 26,545
20/03/2025 19:08:45,429 364   26,462
      364 26,462
      364 26,462
20/03/2025 19:06:15,312 753   26,545
      753 26,545
      753 26,545
20/03/2025 19:03:54,785 300   26,54
      300 26,54
      300 26,54
20/03/2025 19:01:39,537 750   26,54
      750 26,54
      750 26,54
20/03/2025 18:59:50,312 245   26,54
      245 26,54
      245 26,54
20/03/2025 18:57:49,067 94   26,5246
      94 26,5246
      94 26,5246
20/03/2025 18:54:54,359 18   26,5458
      18 26,5458
      18 26,5458
20/03/2025 18:54:46,823 38   26,5482
      38 26,5482
      38 26,5482
20/03/2025 18:53:48,537 188   26,5625
      188 26,5625
      188 26,5625
20/03/2025 18:52:43,664 75   26,5643
      75 26,5643
      75 26,5643
20/03/2025 18:51:18,723 9   26,5761
      9 26,5761
      9 26,5761
20/03/2025 18:48:25,177 75   26,496
      75 26,496
      75 26,496
20/03/2025 18:45:44,028 100   26,5886
      50 26,5886
      100 26,5886
      50 26,5886
20/03/2025 18:38:17,068 70   26,5673
      70 26,5673
      70 26,5673
20/03/2025 18:37:43,642 56   26,5611
      56 26,5611
      56 26,5611
20/03/2025 18:35:10,513 50   26,5677
      50 26,5677
      50 26,5677
20/03/2025 18:34:51,016 377   26,5555
      377 26,5555
      377 26,5555
20/03/2025 18:30:32,536 100   26,4892
      100 26,4892
      100 26,4892
20/03/2025 18:27:47,351 19   26,4844
      19 26,4844
      19 26,4844
20/03/2025 18:25:57,810 565   26,5193
      565 26,5193
      565 26,5193
20/03/2025 18:24:07,989 200   26,53
      200 26,53
      200 26,53
20/03/2025 18:21:55,315 100   26,5531
      100 26,5531
      100 26,5531
20/03/2025 18:20:07,154 18   26,5674
      18 26,5674
      18 26,5674
20/03/2025 18:18:54,197 200   26,5647
      200 26,5647
      200 26,5647
20/03/2025 18:18:33,327 100   26,5631
      100 26,5631
      100 26,5631
20/03/2025 18:18:01,679 56   26,5557
      56 26,5557
      56 26,5557
20/03/2025 18:10:27,652 40   26,586
      40 26,586
      40 26,586
20/03/2025 18:09:28,444 20   26,5819
      20 26,5819
      20 26,5819
20/03/2025 18:09:08,760 755   26,5812
      755 26,5812
      755 26,5812
20/03/2025 18:06:32,004 15   26,5559
      15 26,5559
      15 26,5559
20/03/2025 18:04:02,046 925   26,5306
      925 26,5306
      925 26,5306
20/03/2025 18:03:00,593 35   26,5265
      35 26,5265
      35 26,5265
20/03/2025 18:01:30,443 200   26,5143
      200 26,5143
      200 26,5143
20/03/2025 18:01:23,675 4   26,5202
      4 26,5202
      4 26,5202
20/03/2025 18:00:54,013 100   26,5213
      100 26,5213
      100 26,5213
20/03/2025 17:58:00,907 15   26,5169
      15 26,5169
      15 26,5169
20/03/2025 17:55:50,788 150   26,5386
      150 26,5386
      150 26,5386
20/03/2025 17:55:04,848 11   26,5416
      11 26,5416
      11 26,5416
20/03/2025 17:48:43,587 200   26,5273
      200 26,5273
      200 26,5273
20/03/2025 17:48:23,453 40   26,5224
      40 26,5224
      40 26,5224
20/03/2025 17:47:06,984 414   26,5261
      414 26,5261
      414 26,5261
20/03/2025 17:45:33,154 250   26,5225
      250 26,5225
      250 26,5225
20/03/2025 17:44:40,043 10   26,5214
      10 26,5214
      10 26,5214
20/03/2025 17:43:19,377 712   26,5411
      712 26,5411
      712 26,5411
20/03/2025 17:41:32,982 25   26,5534
      25 26,5534
      25 26,5534
20/03/2025 17:40:53,423 10   26,5523
      10 26,5523
      10 26,5523
20/03/2025 17:40:12,915 100   26,5586
      100 26,5586
      100 26,5586
20/03/2025 17:39:46,905 1 000   26,565
      1 000 26,565
      1 000 26,565
20/03/2025 17:38:19,610 365   26,58
      365 26,58
      365 26,58
20/03/2025 17:38:02,378 40   26,5075
      40 26,5075
      40 26,5075
20/03/2025 17:37:53,036 270   26,509
      270 26,509
      270 26,509
20/03/2025 17:37:30,642 378   26,58
      378 26,58
      378 26,58
20/03/2025 17:37:03,620 6   26,58
      6 26,58
      6 26,58
20/03/2025 17:35:58,237 1 050   26,55
      1 050 26,55
      50 26,55
      1 000 26,55
20/03/2025 17:29:07,612 56   26,5149
      56 26,5149
      56 26,5149
20/03/2025 17:28:34,580 10   26,5299
      10 26,5299
      10 26,5299
20/03/2025 17:27:07,475 800   26,5549
      800 26,5549
      800 26,5549
20/03/2025 17:25:59,260 800   26,5399
      800 26,5399
      800 26,5399
20/03/2025 17:25:21,526 113   26,5399
      113 26,5399
      113 26,5399
20/03/2025 17:23:12,547 4 000   26,5199
      4 000 26,5199
      4 000 26,5199
20/03/2025 17:19:38,436 8   26,5599
      8 26,5599
      8 26,5599
20/03/2025 17:19:29,764 70   26,5599
      70 26,5599
      70 26,5599
20/03/2025 17:19:00,250 20   26,5599
      20 26,5599
      20 26,5599
20/03/2025 17:18:09,263 90   26,5449
      90 26,5449
      90 26,5449
20/03/2025 17:16:00,414 200   26,5549
      200 26,5549
      200 26,5549
20/03/2025 17:15:33,993 185   26,5399
      185 26,5399
      185 26,5399
20/03/2025 17:14:49,643 1 000   26,5149
      1 000 26,5149
      1 000 26,5149
20/03/2025 17:14:44,633 6   26,5149
      6 26,5149
      6 26,5149
20/03/2025 17:10:35,951 200   26,50
      200 26,50
      200 26,50
20/03/2025 17:08:45,266 20   26,5199
      20 26,5199
      20 26,5199
20/03/2025 17:03:08,704 2 801   26,4799
      2 801 26,4799
      2 801 26,4799
20/03/2025 17:02:35,696 4 000   26,4949
      4 000 26,4949
      4 000 26,4949
20/03/2025 17:02:33,600 1 500   26,50
      1 500 26,50
      1 500 26,50
20/03/2025 17:00:38,321 180   26,5099
      180 26,5099
      180 26,5099
20/03/2025 16:59:26,306 10   26,5099
      10 26,5099
      10 26,5099
20/03/2025 16:59:24,391 20   26,5099
      20 26,5099
      20 26,5099
20/03/2025 16:58:52,839 36   26,5099
      36 26,5099
      36 26,5099
20/03/2025 16:58:27,153 200   26,5099
      200 26,5099
      200 26,5099
20/03/2025 16:58:20,346 37   26,5099
      37 26,5099
      37 26,5099
20/03/2025 16:57:35,790 10   26,5099
      10 26,5099
      10 26,5099
20/03/2025 16:55:32,433 5   26,4504
      5 26,4504
      5 26,4504
20/03/2025 16:53:00,606 100   26,5399
      100 26,5399
      100 26,5399
20/03/2025 16:51:40,793 12   26,5349
      12 26,5349
      12 26,5349
20/03/2025 16:49:14,848 90   26,5049
      90 26,5049
      90 26,5049
20/03/2025 16:48:45,874 50   26,5049
      50 26,5049
      50 26,5049
20/03/2025 16:47:36,610 1 511   26,5049
      1 511 26,5049
      1 511 26,5049
20/03/2025 16:47:22,094 376   26,5049
      376 26,5049
      376 26,5049
20/03/2025 16:46:07,837 4   26,5099
      4 26,5099
      4 26,5099
20/03/2025 16:45:29,241 400   26,5099
      400 26,5099
      400 26,5099
20/03/2025 16:45:15,326 100   26,4999
      100 26,4999
      100 26,4999
20/03/2025 16:44:49,316 510   26,4701
      510 26,4701
      510 26,4701
20/03/2025 16:44:35,614 75   26,4999
      75 26,4999
      75 26,4999
20/03/2025 16:43:53,625 400   26,4849
      400 26,4849
      400 26,4849
20/03/2025 16:43:15,669 80   26,4849
      80 26,4849
      80 26,4849
20/03/2025 16:43:08,950 148   26,4849
      148 26,4849
      148 26,4849
20/03/2025 16:41:52,756 100   26,4599
      100 26,4599
      100 26,4599
20/03/2025 16:41:30,742 100   26,4548
      100 26,4548
      100 26,4548
20/03/2025 16:41:26,650 20   26,45
      20 26,45
      20 26,45
20/03/2025 16:41:19,056 570   26,4449
      570 26,4449
      570 26,4449
20/03/2025 16:41:10,867 25   26,4499
      25 26,4499
      25 26,4499
20/03/2025 16:40:43,751 200   26,4349
      200 26,4349
      200 26,4349
20/03/2025 16:39:56,868 380   26,4249
      380 26,4249
      380 26,4249
20/03/2025 16:39:32,678 750   26,4099
      750 26,4099
      750 26,4099
20/03/2025 16:38:26,786 400   26,4099
      400 26,4099
      400 26,4099
20/03/2025 16:37:49,929 38   26,4099
      38 26,4099
      38 26,4099
20/03/2025 16:37:27,232 11   26,3899
      11 26,3899
      11 26,3899
20/03/2025 16:37:18,101 190   26,3899
      190 26,3899
      190 26,3899
20/03/2025 16:36:44,978 189   26,3899
      189 26,3899
      189 26,3899
20/03/2025 16:36:21,856 500   26,3384
      500 26,3384
      500 26,3384
20/03/2025 16:36:18,209 1 650   26,3799
      1 650 26,3799
      1 650 26,3799
20/03/2025 16:28:24,490 115   26,4699
      115 26,4699
      115 26,4699
20/03/2025 16:27:20,248 35   26,4949
      35 26,4949
      35 26,4949
20/03/2025 16:25:41,752 20   26,5099
      20 26,5099
      20 26,5099
20/03/2025 16:25:03,224 132   26,5199
      132 26,5199
      132 26,5199
20/03/2025 16:24:41,513 40   26,5299
      40 26,5299
      40 26,5299
20/03/2025 16:23:03,690 400   26,5099
      400 26,5099
      400 26,5099
20/03/2025 16:22:54,584 150   26,5099
      150 26,5099
      150 26,5099
20/03/2025 16:22:47,024 100   26,5099
      100 26,5099
      100 26,5099
20/03/2025 16:21:49,527 200   26,4849
      200 26,4849
      200 26,4849
20/03/2025 16:21:36,551 1 889   26,4949
      1 889 26,4949
      1 889 26,4949
20/03/2025 16:18:41,445 300   26,4949
      300 26,4949
      300 26,4949
20/03/2025 16:18:37,836 18   26,4949
      18 26,4949
      18 26,4949
20/03/2025 16:18:22,535 56   26,4799
      56 26,4799
      56 26,4799
20/03/2025 16:18:06,456 1   26,4799
      1 26,4799
      1 26,4799
20/03/2025 16:17:38,271 80   26,4949
      80 26,4949
      80 26,4949
20/03/2025 16:16:46,916 60   26,4849
      60 26,4849
      60 26,4849
20/03/2025 16:15:29,762 125   26,4999
      125 26,4999
      125 26,4999
20/03/2025 16:15:08,120 200   26,4999
      200 26,4999
      200 26,4999
20/03/2025 16:14:48,339 75   26,4999
      75 26,4999
      75 26,4999
20/03/2025 16:14:20,939 18   26,5199
      18 26,5199
      18 26,5199
20/03/2025 16:14:12,980 3   26,5199
      3 26,5199
      3 26,5199
20/03/2025 16:14:12,650 52   26,5199
      52 26,5199
      52 26,5199
20/03/2025 16:12:11,389 185   26,5299
      185 26,5299
      185 26,5299
20/03/2025 16:10:55,630 3 700   26,5149
      3 700 26,5149
      3 700 26,5149
20/03/2025 16:10:32,311 30   26,5249
      30 26,5249
      30 26,5249
20/03/2025 16:09:21,041 150   26,4999
      150 26,4999
      150 26,4999
20/03/2025 16:07:20,098 390   26,4699
      390 26,4699
      390 26,4699
20/03/2025 16:06:43,288 166   26,4649
      166 26,4649
      166 26,4649
20/03/2025 16:03:11,810 3 889   26,4549
      3 889 26,4549
      3 889 26,4549
20/03/2025 16:02:34,244 50   26,4549
      50 26,4549
      50 26,4549
20/03/2025 16:02:08,021 246   26,4799
      246 26,4799
      246 26,4799
20/03/2025 16:02:05,012 38   26,4799
      38 26,4799
      38 26,4799
20/03/2025 16:01:49,367 10   26,4799
      10 26,4799
      10 26,4799
20/03/2025 15:59:44,833 40   26,4499
      40 26,4499
      40 26,4499
20/03/2025 15:59:22,895 500   26,4499
      500 26,4499
      500 26,4499
20/03/2025 15:58:57,000 189   26,4599
      189 26,4599
      189 26,4599
20/03/2025 15:58:08,488 75   26,4599
      75 26,4599
      75 26,4599
20/03/2025 15:56:37,916 190   26,4399
      190 26,4399
      190 26,4399
20/03/2025 15:56:13,657 23   26,4399
      23 26,4399
      23 26,4399
20/03/2025 15:56:07,352 10   26,4399
      10 26,4399
      10 26,4399
20/03/2025 15:52:21,807 37   26,4349
      37 26,4349
      37 26,4349
20/03/2025 15:51:27,486 190   26,3949
      190 26,3949
      190 26,3949
20/03/2025 15:50:40,009 750   26,3949
      750 26,3949
      750 26,3949
20/03/2025 15:49:35,120 300   26,41
      300 26,41
      300 26,41
20/03/2025 15:48:42,604 150   26,4349
      150 26,4349
      150 26,4349
20/03/2025 15:48:02,102 50   26,4349
      50 26,4349
      50 26,4349
20/03/2025 15:47:55,274 2 050   26,4449
      2 050 26,4449
      2 050 26,4449
20/03/2025 15:47:53,572 4 000   26,4449
      4 000 26,4449
      4 000 26,4449
20/03/2025 15:47:13,027 200   26,4251
      200 26,4251
      200 26,4251
20/03/2025 15:46:07,796 38   26,4599
      38 26,4599
      38 26,4599
20/03/2025 15:44:56,430 200   26,4549
      200 26,4549
      200 26,4549
20/03/2025 15:43:29,147 2 500   26,4149
      2 500 26,4149
      2 500 26,4149
20/03/2025 15:42:42,192 21   26,4149
      21 26,4149
      21 26,4149
20/03/2025 15:42:13,110 200   26,4049
      200 26,4049
      200 26,4049
20/03/2025 15:40:58,011 6   26,3899
      6 26,3899
      6 26,3899
20/03/2025 15:40:07,841 100   26,3849
      100 26,3849
      100 26,3849
20/03/2025 15:40:02,040 151   26,3849
      151 26,3849
      151 26,3849
20/03/2025 15:38:23,689 375   26,3849
      375 26,3849
      375 26,3849
20/03/2025 15:37:52,040 150   26,3749
      150 26,3749
      150 26,3749
20/03/2025 15:37:40,682 37   26,3749
      37 26,3749
      37 26,3749
20/03/2025 15:35:34,105 415   26,35
      100 26,35
      415 26,35
      300 26,35
      15 26,35
20/03/2025 15:35:31,548 189   26,3599
      189 26,3599
      189 26,3599
20/03/2025 15:33:07,558 4   26,4049
      4 26,4049
      4 26,4049
20/03/2025 15:31:10,191 40   26,4149
      40 26,4149
      40 26,4149
20/03/2025 15:31:00,648 265   26,4049
      265 26,4049
      265 26,4049
20/03/2025 15:29:18,744 600   26,3699
      600 26,3699
      600 26,3699
20/03/2025 15:27:10,999 100   26,3599
      100 26,3599
      100 26,3599
20/03/2025 15:26:57,531 21   26,3599
      21 26,3599
      21 26,3599
20/03/2025 15:24:59,753 37   26,3899
      37 26,3899
      37 26,3899
20/03/2025 15:24:58,908 100   26,3899
      100 26,3899
      100 26,3899
20/03/2025 15:24:47,497 113   26,3899
      113 26,3899
      113 26,3899
20/03/2025 15:24:34,743 100   26,3899
      100 26,3899
      100 26,3899
20/03/2025 15:24:33,808 100   26,3899
      100 26,3899
      100 26,3899
20/03/2025 15:23:08,140 1 535   26,4099
      1 535 26,4099
      1 535 26,4099
20/03/2025 15:22:50,115 50   26,4099
      50 26,4099
      50 26,4099
20/03/2025 15:21:06,256 150   26,4399
      150 26,4399
      150 26,4399
20/03/2025 15:19:36,653 890   26,3601
      890 26,3601
      890 26,3601
20/03/2025 15:18:51,901 19   26,3949
      19 26,3949
      19 26,3949
20/03/2025 15:11:10,702 100   26,3749
      100 26,3749
      100 26,3749
20/03/2025 15:09:29,771 75   26,4099
      75 26,4099
      75 26,4099
20/03/2025 15:09:18,678 940   26,4099
      940 26,4099
      940 26,4099
20/03/2025 15:08:56,049 37   26,4099
      37 26,4099
      37 26,4099
20/03/2025 15:07:39,290 190   26,4399
      190 26,4399
      190 26,4399
20/03/2025 15:07:01,180 20   26,4399
      20 26,4399
      20 26,4399
20/03/2025 15:04:41,843 180   26,4799
      180 26,4799
      180 26,4799
20/03/2025 15:03:52,780 40   26,4799
      40 26,4799
      40 26,4799
20/03/2025 15:02:34,637 300   26,4399
      300 26,4399
      300 26,4399
20/03/2025 15:01:30,425 20   26,4449
      20 26,4449
      20 26,4449
20/03/2025 14:57:19,170 150   26,3949
      150 26,3949
      150 26,3949
20/03/2025 14:55:33,345 100   26,42
      100 26,42
      100 26,42
20/03/2025 14:54:47,648 151   26,4499
      151 26,4499
      151 26,4499
20/03/2025 14:54:11,358 890   26,4449
      890 26,4449
      890 26,4449
20/03/2025 14:53:52,489 15   26,45
      15 26,45
      15 26,45
20/03/2025 14:53:35,890 50   26,4599
      50 26,4599
      50 26,4599
20/03/2025 14:53:33,104 30   26,4599
      30 26,4599
      30 26,4599
20/03/2025 14:53:22,079 190   26,4599
      190 26,4599
      190 26,4599
20/03/2025 14:52:36,647 20   26,4599
      20 26,4599
      20 26,4599
20/03/2025 14:51:37,926 1 150   26,4999
      1 150 26,4999
      1 150 26,4999
20/03/2025 14:51:25,546 3   26,4999
      3 26,4999
      3 26,4999
20/03/2025 14:50:59,089 1 000   26,4999
      1 000 26,4999
      1 000 26,4999
20/03/2025 14:50:39,157 400   26,4999
      400 26,4999
      400 26,4999
20/03/2025 14:50:37,135 100   26,4999
      100 26,4999
      100 26,4999
20/03/2025 14:47:25,550 20   26,4699
      20 26,4699
      20 26,4699
20/03/2025 14:47:17,793 36   26,4699
      36 26,4699
      36 26,4699
20/03/2025 14:46:57,391 3 140   26,4699
      3 140 26,4699
      3 140 26,4699
20/03/2025 14:45:14,359 100   26,4199
      100 26,4199
      100 26,4199
20/03/2025 14:44:47,040 20   26,4249
      20 26,4249
      20 26,4249
20/03/2025 14:44:14,772 512   26,4149
      512 26,4149
      512 26,4149
20/03/2025 14:43:06,677 190   26,4149
      190 26,4149
      190 26,4149
20/03/2025 14:41:32,880 1 000   26,4049
      1 000 26,4049
      1 000 26,4049
20/03/2025 14:41:11,718 189   26,4049
      189 26,4049
      189 26,4049
20/03/2025 14:37:29,686 115   26,3549
      115 26,3549
      115 26,3549
20/03/2025 14:37:13,480 37   26,3549
      37 26,3549
      37 26,3549
20/03/2025 14:36:08,936 3   26,3549
      3 26,3549
      3 26,3549
20/03/2025 14:35:16,687 10   26,3299
      10 26,3299
      10 26,3299
20/03/2025 14:33:55,846 3 680   26,3004
      3 680 26,3004
      3 630 26,3004
      50 26,3004
20/03/2025 14:33:23,231 75   26,3349
      75 26,3349
      75 26,3349
20/03/2025 14:32:38,701 5   26,3499
      5 26,3499
      5 26,3499
20/03/2025 14:31:12,228 398   26,35
      398 26,35
      398 26,35
20/03/2025 14:30:54,472 4   26,3699
      4 26,3699
      4 26,3699
20/03/2025 14:27:42,236 1 896   26,36
      1 896 26,36
      1 896 26,36
20/03/2025 14:27:37,464 36   26,3201
      36 26,3201
      36 26,3201
20/03/2025 14:26:09,864 10   26,3449
      10 26,3449
      10 26,3449
20/03/2025 14:24:43,162 100   26,3149
      100 26,3149
      100 26,3149
20/03/2025 14:23:50,506 115   26,3149
      115 26,3149
      115 26,3149
20/03/2025 14:23:20,076 190   26,3089
      190 26,3089
      190 26,3089
20/03/2025 14:22:21,083 200   26,3099
      200 26,3099
      200 26,3099
20/03/2025 14:21:35,640 200   26,3099
      200 26,3099
      200 26,3099
20/03/2025 14:20:30,730 120   26,3149
      120 26,3149
      120 26,3149
20/03/2025 14:19:17,780 180   26,2701
      180 26,2701
      180 26,2701
20/03/2025 14:18:18,003 26   26,3249
      26 26,3249
      26 26,3249
20/03/2025 14:16:07,180 125   26,2999
      125 26,2999
      125 26,2999
20/03/2025 14:15:04,929 4   26,3299
      4 26,3299
      4 26,3299
20/03/2025 14:14:58,141 40   26,3299
      40 26,3299
      40 26,3299
20/03/2025 14:09:56,923 200   26,3349
      200 26,3349
      200 26,3349
20/03/2025 14:08:59,497 3   26,3049
      3 26,3049
      3 26,3049
20/03/2025 14:08:03,240 25   26,2701
      25 26,2701
      25 26,2701
20/03/2025 14:06:28,903 100   26,3449
      100 26,3449
      100 26,3449
20/03/2025 14:05:09,338 1   26,35
      1 26,35
      1 26,35
20/03/2025 14:02:05,850 110   26,3599
      110 26,3599
      110 26,3599
20/03/2025 13:59:18,335 100   26,3699
      100 26,3699
      100 26,3699
20/03/2025 13:58:38,560 200   26,3599
      200 26,3599
      200 26,3599
20/03/2025 13:57:41,376 6   26,3599
      6 26,3599
      6 26,3599
20/03/2025 13:56:40,348 185   26,3699
      185 26,3699
      185 26,3699
20/03/2025 13:56:24,305 1 750   26,3699
      1 750 26,3699
      1 750 26,3699
20/03/2025 13:55:51,244 350   26,3299
      350 26,3299
      350 26,3299
20/03/2025 13:55:41,744 200   26,3299
      200 26,3299
      200 26,3299
20/03/2025 13:53:39,421 18   26,3749
      18 26,3749
      18 26,3749
20/03/2025 13:53:30,328 37   26,3749
      37 26,3749
      37 26,3749
20/03/2025 13:53:05,584 368   26,3051
      368 26,3051
      368 26,3051
20/03/2025 13:51:16,825 2   26,2749
      2 26,2749
      2 26,2749

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00