Microsoft Corp.
- Information
- Last
- Buy
- Sell
1390
949
394.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 11:22:20.297 | 15 | 394.80 | |
15 | 394.80 | |||
15 | 394.80 | |||
19/07/2024 | 11:22:19.090 | 40 | 394.60 | |
40 | 394.60 | |||
40 | 394.60 | |||
19/07/2024 | 11:22:14.511 | 5 | 394.60 | |
5 | 394.60 | |||
5 | 394.60 | |||
19/07/2024 | 11:22:03.704 | 20 | 394.65 | |
20 | 394.65 | |||
20 | 394.65 | |||
19/07/2024 | 11:22:00.357 | 20 | 394.90 | |
20 | 394.90 | |||
20 | 394.90 | |||
19/07/2024 | 11:21:57.736 | 150 | 394.65 | |
150 | 394.65 | |||
150 | 394.65 | |||
19/07/2024 | 11:21:54.667 | 13 | 394.40 | |
13 | 394.40 | |||
13 | 394.40 | |||
19/07/2024 | 11:21:41.029 | 25 | 394.40 | |
25 | 394.40 | |||
25 | 394.40 | |||
19/07/2024 | 11:21:34.510 | 16 | 394.75 | |
16 | 394.75 | |||
16 | 394.75 | |||
19/07/2024 | 11:21:32.509 | 13 | 394.60 | |
13 | 394.60 | |||
13 | 394.60 | |||
19/07/2024 | 11:21:25.300 | 1 | 394.65 | |
1 | 394.65 | |||
1 | 394.65 | |||
19/07/2024 | 11:21:07.058 | 7 | 395.10 | |
7 | 395.10 | |||
7 | 395.10 | |||
19/07/2024 | 11:21:06.266 | 10 | 395.15 | |
10 | 395.15 | |||
10 | 395.15 | |||
19/07/2024 | 11:21:00.009 | 20 | 394.85 | |
20 | 394.85 | |||
20 | 394.85 | |||
19/07/2024 | 11:20:50.255 | 42 | 394.60 | |
42 | 394.60 | |||
42 | 394.60 | |||
19/07/2024 | 11:20:23.766 | 100 | 394.90 | |
100 | 394.90 | |||
100 | 394.90 | |||
19/07/2024 | 11:20:22.994 | 2 | 394.65 | |
2 | 394.65 | |||
2 | 394.65 | |||
19/07/2024 | 11:20:18.533 | 4 | 394.65 | |
4 | 394.65 | |||
4 | 394.65 | |||
19/07/2024 | 11:20:14.072 | 100 | 394.95 | |
100 | 394.95 | |||
100 | 394.95 | |||
19/07/2024 | 11:20:13.425 | 56 | 395.00 | |
5 | 395.00 | |||
50 | 395.00 | |||
56 | 395.00 | |||
1 | 395.00 | |||
19/07/2024 | 11:20:10.437 | 80 | 395.05 | |
80 | 395.05 | |||
80 | 395.05 | |||
19/07/2024 | 11:19:49.796 | 1 | 395.05 | |
1 | 395.05 | |||
1 | 395.05 | |||
19/07/2024 | 11:19:47.662 | 62 | 395.45 | |
62 | 395.45 | |||
62 | 395.45 | |||
19/07/2024 | 11:19:42.367 | 12 | 395.40 | |
12 | 395.40 | |||
12 | 395.40 | |||
19/07/2024 | 11:19:14.427 | 25 | 395.35 | |
25 | 395.35 | |||
25 | 395.35 | |||
19/07/2024 | 11:19:10.985 | 90 | 395.40 | |
40 | 395.40 | |||
50 | 395.40 | |||
90 | 395.40 | |||
19/07/2024 | 11:19:05.218 | 8 | 395.35 | |
8 | 395.35 | |||
8 | 395.35 | |||
19/07/2024 | 11:19:04.289 | 50 | 395.20 | |
50 | 395.20 | |||
50 | 395.20 | |||
19/07/2024 | 11:19:01.845 | 2 | 395.20 | |
2 | 395.20 | |||
2 | 395.20 | |||
19/07/2024 | 11:18:47.061 | 4 | 395.30 | |
4 | 395.30 | |||
4 | 395.30 | |||
19/07/2024 | 11:18:46.872 | 23 | 395.30 | |
23 | 395.30 | |||
6 | 395.30 | |||
17 | 395.30 | |||
19/07/2024 | 11:18:45.549 | 4 | 395.55 | |
4 | 395.55 | |||
4 | 395.55 | |||
19/07/2024 | 11:18:14.503 | 4 | 395.40 | |
2 | 395.40 | |||
4 | 395.40 | |||
2 | 395.40 | |||
19/07/2024 | 11:18:02.787 | 13 | 395.60 | |
13 | 395.60 | |||
13 | 395.60 | |||
19/07/2024 | 11:17:58.761 | 31 | 395.60 | |
31 | 395.60 | |||
31 | 395.60 | |||
19/07/2024 | 11:17:49.659 | 5 | 395.45 | |
5 | 395.45 | |||
5 | 395.45 | |||
19/07/2024 | 11:17:46.002 | 16 | 395.45 | |
16 | 395.45 | |||
16 | 395.45 | |||
19/07/2024 | 11:17:44.566 | 15 | 395.45 | |
15 | 395.45 | |||
15 | 395.45 | |||
19/07/2024 | 11:17:39.372 | 10 | 395.70 | |
10 | 395.70 | |||
10 | 395.70 | |||
19/07/2024 | 11:17:34.285 | 130 | 395.60 | |
130 | 395.60 | |||
130 | 395.60 | |||
19/07/2024 | 11:17:24.427 | 34 | 395.65 | |
34 | 395.65 | |||
34 | 395.65 | |||
19/07/2024 | 11:17:18.851 | 7 | 395.65 | |
7 | 395.65 | |||
7 | 395.65 | |||
19/07/2024 | 11:17:02.837 | 20 | 395.90 | |
20 | 395.90 | |||
20 | 395.90 | |||
19/07/2024 | 11:16:57.966 | 18 | 395.70 | |
18 | 395.70 | |||
18 | 395.70 | |||
19/07/2024 | 11:16:53.875 | 3 | 395.90 | |
3 | 395.90 | |||
3 | 395.90 | |||
19/07/2024 | 11:16:44.522 | 7 | 395.75 | |
7 | 395.75 | |||
7 | 395.75 | |||
19/07/2024 | 11:16:39.977 | 10 | 395.80 | |
10 | 395.80 | |||
10 | 395.80 | |||
19/07/2024 | 11:16:31.081 | 5 | 395.75 | |
5 | 395.75 | |||
5 | 395.75 | |||
19/07/2024 | 11:16:29.907 | 41 | 395.90 | |
41 | 395.90 | |||
41 | 395.90 | |||
19/07/2024 | 11:16:19.452 | 30 | 395.65 | |
30 | 395.65 | |||
30 | 395.65 | |||
19/07/2024 | 11:16:16.869 | 10 | 395.90 | |
10 | 395.90 | |||
10 | 395.90 | |||
19/07/2024 | 11:15:27.506 | 3 | 395.95 | |
3 | 395.95 | |||
3 | 395.95 | |||
19/07/2024 | 11:15:23.595 | 100 | 395.95 | |
100 | 395.95 | |||
100 | 395.95 | |||
19/07/2024 | 11:15:23.097 | 30 | 395.95 | |
30 | 395.95 | |||
30 | 395.95 | |||
19/07/2024 | 11:15:15.451 | 8 | 396.10 | |
8 | 396.10 | |||
8 | 396.10 | |||
19/07/2024 | 11:15:03.327 | 20 | 396.05 | |
20 | 396.05 | |||
20 | 396.05 | |||
19/07/2024 | 11:14:52.764 | 16 | 395.80 | |
16 | 395.80 | |||
16 | 395.80 | |||
19/07/2024 | 11:14:40.127 | 73 | 396.00 | |
9 | 396.00 | |||
73 | 396.00 | |||
64 | 396.00 | |||
19/07/2024 | 11:14:40.013 | 10 | 395.90 | |
10 | 395.90 | |||
10 | 395.90 | |||
19/07/2024 | 11:14:37.659 | 1 | 395.95 | |
1 | 395.95 | |||
1 | 395.95 | |||
19/07/2024 | 11:14:29.803 | 7 | 395.70 | |
7 | 395.70 | |||
7 | 395.70 | |||
19/07/2024 | 11:14:26.622 | 10 | 395.85 | |
10 | 395.85 | |||
10 | 395.85 | |||
19/07/2024 | 11:14:25.971 | 50 | 395.85 | |
50 | 395.85 | |||
50 | 395.85 | |||
19/07/2024 | 11:14:25.436 | 8 | 395.75 | |
8 | 395.75 | |||
8 | 395.75 | |||
19/07/2024 | 11:13:58.163 | 25 | 396.10 | |
25 | 396.10 | |||
25 | 396.10 | |||
19/07/2024 | 11:13:57.563 | 16 | 395.70 | |
16 | 395.70 | |||
16 | 395.70 | |||
19/07/2024 | 11:13:57.133 | 5 | 395.70 | |
5 | 395.70 | |||
5 | 395.70 | |||
19/07/2024 | 11:13:51.423 | 10 | 396.00 | |
10 | 396.00 | |||
10 | 396.00 | |||
19/07/2024 | 11:13:30.700 | 3 | 395.50 | |
3 | 395.50 | |||
3 | 395.50 | |||
19/07/2024 | 11:13:14.983 | 10 | 395.90 | |
10 | 395.90 | |||
10 | 395.90 | |||
19/07/2024 | 11:13:13.590 | 100 | 395.60 | |
100 | 395.60 | |||
100 | 395.60 | |||
19/07/2024 | 11:13:11.439 | 5 | 395.60 | |
5 | 395.60 | |||
5 | 395.60 | |||
19/07/2024 | 11:12:59.976 | 10 | 395.85 | |
10 | 395.85 | |||
10 | 395.85 | |||
19/07/2024 | 11:12:55.320 | 10 | 395.65 | |
10 | 395.65 | |||
10 | 395.65 | |||
19/07/2024 | 11:12:50.293 | 1 | 395.85 | |
1 | 395.85 | |||
1 | 395.85 | |||
19/07/2024 | 11:12:44.059 | 1 | 395.65 | |
1 | 395.65 | |||
1 | 395.65 | |||
19/07/2024 | 11:12:41.443 | 20 | 395.65 | |
20 | 395.65 | |||
20 | 395.65 | |||
19/07/2024 | 11:12:18.176 | 80 | 395.65 | |
80 | 395.65 | |||
80 | 395.65 | |||
19/07/2024 | 11:12:15.415 | 15 | 395.65 | |
15 | 395.65 | |||
15 | 395.65 | |||
19/07/2024 | 11:11:46.578 | 15 | 395.65 | |
15 | 395.65 | |||
15 | 395.65 | |||
19/07/2024 | 11:11:44.497 | 1 | 395.70 | |
1 | 395.70 | |||
1 | 395.70 | |||
19/07/2024 | 11:11:34.402 | 8 | 395.75 | |
8 | 395.75 | |||
8 | 395.75 | |||
19/07/2024 | 11:11:32.961 | 30 | 395.75 | |
30 | 395.75 | |||
30 | 395.75 | |||
19/07/2024 | 11:11:23.035 | 6 | 395.75 | |
6 | 395.75 | |||
6 | 395.75 | |||
19/07/2024 | 11:11:17.279 | 5 | 395.75 | |
5 | 395.75 | |||
5 | 395.75 | |||
19/07/2024 | 11:11:15.992 | 7 | 396.10 | |
7 | 396.10 | |||
7 | 396.10 | |||
19/07/2024 | 11:11:07.212 | 10 | 395.75 | |
10 | 395.75 | |||
10 | 395.75 | |||
19/07/2024 | 11:10:25.211 | 3 | 395.85 | |
3 | 395.85 | |||
3 | 395.85 | |||
19/07/2024 | 11:09:56.793 | 2 | 396.25 | |
2 | 396.25 | |||
2 | 396.25 | |||
19/07/2024 | 11:09:46.465 | 5 | 395.95 | |
5 | 395.95 | |||
5 | 395.95 | |||
19/07/2024 | 11:09:41.226 | 1 | 396.15 | |
1 | 396.15 | |||
1 | 396.15 | |||
19/07/2024 | 11:09:25.587 | 200 | 395.80 | |
200 | 395.80 | |||
200 | 395.80 | |||
19/07/2024 | 11:09:18.102 | 30 | 395.80 | |
30 | 395.80 | |||
30 | 395.80 | |||
19/07/2024 | 11:09:15.685 | 2 | 395.80 | |
2 | 395.80 | |||
2 | 395.80 | |||
19/07/2024 | 11:09:03.016 | 1 | 396.10 | |
1 | 396.10 | |||
1 | 396.10 | |||
19/07/2024 | 11:08:47.223 | 36 | 395.90 | |
36 | 395.90 | |||
36 | 395.90 | |||
19/07/2024 | 11:08:38.890 | 25 | 395.75 | |
25 | 395.75 | |||
25 | 395.75 | |||
19/07/2024 | 11:08:36.789 | 6 | 395.75 | |
6 | 395.75 | |||
6 | 395.75 | |||
19/07/2024 | 11:08:35.040 | 17 | 396.00 | |
17 | 396.00 | |||
17 | 396.00 | |||
19/07/2024 | 11:08:25.132 | 100 | 395.75 | |
100 | 395.75 | |||
100 | 395.75 | |||
19/07/2024 | 11:08:24.217 | 2 | 396.00 | |
2 | 396.00 | |||
2 | 396.00 | |||
19/07/2024 | 11:08:21.555 | 20 | 396.05 | |
20 | 396.05 | |||
20 | 396.05 | |||
19/07/2024 | 11:08:14.596 | 2 | 396.35 | |
2 | 396.35 | |||
2 | 396.35 | |||
19/07/2024 | 11:08:04.339 | 8 | 396.15 | |
8 | 396.15 | |||
8 | 396.15 | |||
19/07/2024 | 11:07:57.347 | 5 | 396.55 | |
5 | 396.55 | |||
5 | 396.55 | |||
19/07/2024 | 11:07:52.077 | 5 | 396.35 | |
5 | 396.35 | |||
5 | 396.35 | |||
19/07/2024 | 11:07:46.248 | 150 | 396.35 | |
150 | 396.35 | |||
150 | 396.35 | |||
19/07/2024 | 11:07:42.812 | 31 | 396.45 | |
31 | 396.45 | |||
31 | 396.45 | |||
19/07/2024 | 11:07:38.195 | 2 | 396.55 | |
2 | 396.55 | |||
2 | 396.55 | |||
19/07/2024 | 11:07:35.176 | 10 | 396.65 | |
10 | 396.65 | |||
10 | 396.65 | |||
19/07/2024 | 11:07:29.557 | 3 | 396.60 | |
3 | 396.60 | |||
3 | 396.60 | |||
19/07/2024 | 11:07:20.940 | 50 | 396.80 | |
50 | 396.80 | |||
50 | 396.80 | |||
19/07/2024 | 11:07:15.005 | 2 | 396.85 | |
2 | 396.85 | |||
2 | 396.85 | |||
19/07/2024 | 11:07:05.863 | 12 | 396.85 | |
12 | 396.85 | |||
12 | 396.85 | |||
19/07/2024 | 11:06:59.783 | 45 | 396.70 | |
45 | 396.70 | |||
45 | 396.70 | |||
19/07/2024 | 11:06:53.870 | 300 | 396.65 | |
300 | 396.65 | |||
300 | 396.65 | |||
19/07/2024 | 11:06:37.793 | 1 | 396.65 | |
1 | 396.65 | |||
1 | 396.65 | |||
19/07/2024 | 11:06:23.551 | 8 | 396.40 | |
8 | 396.40 | |||
8 | 396.40 | |||
19/07/2024 | 11:06:18.449 | 4 | 396.40 | |
4 | 396.40 | |||
4 | 396.40 | |||
19/07/2024 | 11:06:03.781 | 60 | 396.35 | |
60 | 396.35 | |||
60 | 396.35 | |||
19/07/2024 | 11:05:38.703 | 3 | 396.40 | |
3 | 396.40 | |||
3 | 396.40 | |||
19/07/2024 | 11:05:21.787 | 6 | 395.65 | |
6 | 395.65 | |||
6 | 395.65 | |||
19/07/2024 | 11:05:21.327 | 9 | 395.80 | |
9 | 395.80 | |||
9 | 395.80 | |||
19/07/2024 | 11:05:13.724 | 7 | 395.65 | |
7 | 395.65 | |||
7 | 395.65 | |||
19/07/2024 | 11:04:58.659 | 5 | 395.65 | |
5 | 395.65 | |||
5 | 395.65 | |||
19/07/2024 | 11:04:56.458 | 200 | 395.85 | |
200 | 395.85 | |||
200 | 395.85 | |||
19/07/2024 | 11:04:22.341 | 12 | 395.45 | |
12 | 395.45 | |||
12 | 395.45 | |||
19/07/2024 | 11:04:21.212 | 12 | 395.85 | |
12 | 395.85 | |||
12 | 395.85 | |||
19/07/2024 | 11:04:15.757 | 25 | 395.25 | |
25 | 395.25 | |||
25 | 395.25 | |||
19/07/2024 | 11:04:13.462 | 4 | 395.30 | |
4 | 395.30 | |||
4 | 395.30 | |||
19/07/2024 | 11:04:02.737 | 1 | 395.45 | |
1 | 395.45 | |||
1 | 395.45 | |||
19/07/2024 | 11:03:32.389 | 15 | 395.35 | |
15 | 395.35 | |||
15 | 395.35 | |||
19/07/2024 | 11:03:27.317 | 15 | 395.10 | |
15 | 395.10 | |||
15 | 395.10 | |||
19/07/2024 | 11:03:24.158 | 3 | 395.65 | |
3 | 395.65 | |||
3 | 395.65 | |||
19/07/2024 | 11:03:17.217 | 8 | 395.00 | |
8 | 395.00 | |||
8 | 395.00 | |||
19/07/2024 | 11:03:11.632 | 96 | 394.40 | |
96 | 394.40 | |||
96 | 394.40 | |||
19/07/2024 | 11:02:50.088 | 50 | 394.45 | |
50 | 394.45 | |||
50 | 394.45 | |||
19/07/2024 | 11:02:46.665 | 18 | 394.35 | |
18 | 394.35 | |||
18 | 394.35 | |||
19/07/2024 | 11:02:46.364 | 10 | 394.50 | |
10 | 394.50 | |||
10 | 394.50 | |||
19/07/2024 | 11:02:17.104 | 22 | 394.35 | |
22 | 394.35 | |||
22 | 394.35 | |||
19/07/2024 | 11:02:15.914 | 3 | 394.45 | |
3 | 394.45 | |||
3 | 394.45 | |||
19/07/2024 | 11:02:01.897 | 7 | 394.35 | |
7 | 394.35 | |||
7 | 394.35 | |||
19/07/2024 | 11:01:58.758 | 3 | 394.50 | |
3 | 394.50 | |||
3 | 394.50 | |||
19/07/2024 | 11:01:31.719 | 4 | 394.65 | |
4 | 394.65 | |||
4 | 394.65 | |||
19/07/2024 | 11:01:25.653 | 1 | 394.50 | |
1 | 394.50 | |||
1 | 394.50 | |||
19/07/2024 | 11:01:24.366 | 3 | 394.65 | |
3 | 394.65 | |||
3 | 394.65 | |||
19/07/2024 | 11:01:20.196 | 5 | 394.65 | |
5 | 394.65 | |||
5 | 394.65 | |||
19/07/2024 | 11:01:12.938 | 4 | 394.70 | |
4 | 394.70 | |||
4 | 394.70 | |||
19/07/2024 | 11:01:06.382 | 10 | 394.65 | |
10 | 394.65 | |||
10 | 394.65 | |||
19/07/2024 | 11:00:43.375 | 33 | 394.60 | |
33 | 394.60 | |||
33 | 394.60 | |||
19/07/2024 | 11:00:29.552 | 1 | 394.60 | |
1 | 394.60 | |||
1 | 394.60 | |||
19/07/2024 | 11:00:17.508 | 500 | 394.65 | |
500 | 394.65 | |||
500 | 394.65 | |||
19/07/2024 | 11:00:16.087 | 8 | 394.45 | |
8 | 394.45 | |||
8 | 394.45 | |||
19/07/2024 | 11:00:11.121 | 15 | 394.65 | |
15 | 394.65 | |||
15 | 394.65 | |||
19/07/2024 | 10:59:58.424 | 51 | 394.50 | |
51 | 394.50 | |||
51 | 394.50 | |||
19/07/2024 | 10:59:51.480 | 3 | 394.70 | |
3 | 394.70 | |||
3 | 394.70 | |||
19/07/2024 | 10:59:48.313 | 55 | 394.75 | |
55 | 394.75 | |||
55 | 394.75 | |||
19/07/2024 | 10:58:55.240 | 1 | 394.80 | |
1 | 394.80 | |||
1 | 394.80 | |||
19/07/2024 | 10:58:53.777 | 4 | 394.80 | |
4 | 394.80 | |||
4 | 394.80 | |||
19/07/2024 | 10:58:51.001 | 1 | 394.70 | |
1 | 394.70 | |||
1 | 394.70 | |||
19/07/2024 | 10:58:50.311 | 2 | 394.70 | |
2 | 394.70 | |||
2 | 394.70 | |||
19/07/2024 | 10:58:46.577 | 30 | 394.60 | |
30 | 394.60 | |||
30 | 394.60 | |||
19/07/2024 | 10:58:17.194 | 32 | 394.70 | |
32 | 394.70 | |||
32 | 394.70 | |||
19/07/2024 | 10:58:05.493 | 2 | 394.80 | |
2 | 394.80 | |||
2 | 394.80 | |||
19/07/2024 | 10:58:00.026 | 30 | 394.75 | |
30 | 394.75 | |||
30 | 394.75 | |||
19/07/2024 | 10:57:56.987 | 13 | 394.80 | |
13 | 394.80 | |||
13 | 394.80 | |||
19/07/2024 | 10:57:55.498 | 9 | 394.60 | |
9 | 394.60 | |||
9 | 394.60 | |||
19/07/2024 | 10:57:50.774 | 10 | 394.85 | |
10 | 394.85 | |||
10 | 394.85 | |||
19/07/2024 | 10:57:11.664 | 80 | 394.25 | |
24 | 394.25 | |||
6 | 394.25 | |||
80 | 394.25 | |||
50 | 394.25 | |||
19/07/2024 | 10:56:54.883 | 1 323 | 394.25 | |
1 123 | 394.25 | |||
1 | 394.25 | |||
200 | 394.25 | |||
1 316 | 394.25 | |||
2 | 394.25 | |||
2 | 394.25 | |||
2 | 394.25 | |||
19/07/2024 | 10:56:35.502 | 100 | 394.90 | |
100 | 394.90 | |||
100 | 394.90 | |||
19/07/2024 | 10:56:27.093 | 3 | 395.00 | |
3 | 395.00 | |||
3 | 395.00 | |||
19/07/2024 | 10:56:23.402 | 21 | 394.85 | |
21 | 394.85 | |||
21 | 394.85 | |||
19/07/2024 | 10:56:23.099 | 50 | 394.85 | |
50 | 394.85 | |||
50 | 394.85 | |||
19/07/2024 | 10:56:16.505 | 5 | 394.85 | |
5 | 394.85 | |||
5 | 394.85 | |||
19/07/2024 | 10:56:09.167 | 5 | 394.85 | |
5 | 394.85 | |||
5 | 394.85 | |||
19/07/2024 | 10:56:07.539 | 1 | 395.05 | |
1 | 395.05 | |||
1 | 395.05 | |||
19/07/2024 | 10:55:56.340 | 10 | 394.85 | |
10 | 394.85 | |||
10 | 394.85 | |||
19/07/2024 | 10:55:49.476 | 20 | 394.95 | |
20 | 394.95 | |||
20 | 394.95 | |||
19/07/2024 | 10:55:43.971 | 25 | 395.10 | |
25 | 395.10 | |||
25 | 395.10 | |||
19/07/2024 | 10:55:30.789 | 2 | 395.15 | |
2 | 395.15 | |||
2 | 395.15 | |||
19/07/2024 | 10:55:26.680 | 10 | 394.85 | |
10 | 394.85 | |||
10 | 394.85 | |||
19/07/2024 | 10:55:26.184 | 6 | 394.85 | |
6 | 394.85 | |||
6 | 394.85 | |||
19/07/2024 | 10:55:23.802 | 175 | 395.00 | |
10 | 395.00 | |||
1 | 395.00 | |||
175 | 395.00 | |||
1 | 395.00 | |||
150 | 395.00 | |||
3 | 395.00 | |||
10 | 395.00 | |||
19/07/2024 | 10:55:00.851 | 26 | 395.50 | |
26 | 395.50 | |||
26 | 395.50 | |||
19/07/2024 | 10:54:58.099 | 150 | 395.05 | |
150 | 395.05 | |||
150 | 395.05 | |||
19/07/2024 | 10:54:54.489 | 15 | 395.05 | |
15 | 395.05 | |||
15 | 395.05 | |||
19/07/2024 | 10:54:48.543 | 4 | 395.20 | |
4 | 395.20 | |||
4 | 395.20 | |||
19/07/2024 | 10:54:47.224 | 3 | 395.10 | |
3 | 395.10 | |||
3 | 395.10 | |||
19/07/2024 | 10:54:44.518 | 5 | 395.15 | |
5 | 395.15 | |||
5 | 395.15 | |||
19/07/2024 | 10:54:37.192 | 17 | 395.35 | |
17 | 395.35 | |||
17 | 395.35 | |||
19/07/2024 | 10:54:32.724 | 13 | 395.20 | |
13 | 395.20 | |||
13 | 395.20 | |||
19/07/2024 | 10:54:31.104 | 50 | 395.20 | |
50 | 395.20 | |||
50 | 395.20 | |||
19/07/2024 | 10:54:26.950 | 13 | 395.20 | |
13 | 395.20 | |||
13 | 395.20 | |||
19/07/2024 | 10:54:15.743 | 10 | 395.20 | |
10 | 395.20 | |||
10 | 395.20 | |||
19/07/2024 | 10:54:14.539 | 40 | 395.20 | |
40 | 395.20 | |||
40 | 395.20 | |||
19/07/2024 | 10:54:11.745 | 5 | 395.40 | |
5 | 395.40 | |||
5 | 395.40 | |||
19/07/2024 | 10:53:45.979 | 110 | 395.50 | |
110 | 395.50 | |||
110 | 395.50 | |||
19/07/2024 | 10:53:42.388 | 2 | 395.50 | |
2 | 395.50 | |||
2 | 395.50 | |||
19/07/2024 | 10:53:33.258 | 10 | 395.70 | |
10 | 395.70 | |||
10 | 395.70 | |||
19/07/2024 | 10:53:32.909 | 3 | 395.70 | |
3 | 395.70 | |||
3 | 395.70 | |||
19/07/2024 | 10:53:27.160 | 6 | 395.90 | |
6 | 395.90 | |||
6 | 395.90 | |||
19/07/2024 | 10:53:22.128 | 24 | 395.65 | |
24 | 395.65 | |||
24 | 395.65 | |||
19/07/2024 | 10:53:04.577 | 60 | 395.65 | |
60 | 395.65 | |||
60 | 395.65 | |||
19/07/2024 | 10:52:55.533 | 3 | 395.45 | |
3 | 395.45 | |||
3 | 395.45 | |||
19/07/2024 | 10:52:55.273 | 24 | 395.40 | |
24 | 395.40 | |||
7 | 395.40 | |||
17 | 395.40 | |||
19/07/2024 | 10:52:20.990 | 253 | 395.40 | |
253 | 395.40 | |||
253 | 395.40 | |||
19/07/2024 | 10:52:13.793 | 10 | 395.35 | |
10 | 395.35 | |||
10 | 395.35 | |||
19/07/2024 | 10:52:06.618 | 165 | 395.25 | |
165 | 395.25 | |||
165 | 395.25 | |||
19/07/2024 | 10:51:45.731 | 3 | 395.35 | |
3 | 395.35 | |||
3 | 395.35 | |||
19/07/2024 | 10:51:26.632 | 5 | 395.30 | |
5 | 395.30 | |||
5 | 395.30 | |||
19/07/2024 | 10:51:21.559 | 10 | 395.40 | |
10 | 395.40 | |||
10 | 395.40 | |||
19/07/2024 | 10:51:14.618 | 210 | 395.40 | |
210 | 395.40 | |||
210 | 395.40 | |||
19/07/2024 | 10:51:01.893 | 10 | 395.40 | |
10 | 395.40 | |||
10 | 395.40 | |||
19/07/2024 | 10:50:42.130 | 5 | 396.00 | |
5 | 396.00 | |||
5 | 396.00 | |||
19/07/2024 | 10:50:33.328 | 403 | 395.65 | |
150 | 395.65 | |||
403 | 395.65 | |||
253 | 395.65 | |||
19/07/2024 | 10:50:14.836 | 10 | 395.90 | |
10 | 395.90 | |||
10 | 395.90 | |||
19/07/2024 | 10:50:10.840 | 5 | 395.90 | |
5 | 395.90 | |||
5 | 395.90 | |||
19/07/2024 | 10:49:45.229 | 1 | 396.35 | |
1 | 396.35 | |||
1 | 396.35 | |||
19/07/2024 | 10:49:35.063 | 20 | 396.40 | |
20 | 396.40 | |||
20 | 396.40 | |||
19/07/2024 | 10:49:18.986 | 4 | 396.40 | |
4 | 396.40 | |||
4 | 396.40 | |||
19/07/2024 | 10:48:58.759 | 125 | 396.40 | |
125 | 396.40 | |||
125 | 396.40 | |||
19/07/2024 | 10:48:50.921 | 6 | 396.40 | |
1 | 396.40 | |||
6 | 396.40 | |||
5 | 396.40 | |||
19/07/2024 | 10:48:44.629 | 5 | 396.60 | |
5 | 396.60 | |||
5 | 396.60 | |||
19/07/2024 | 10:48:43.951 | 2 | 396.70 | |
2 | 396.70 | |||
2 | 396.70 | |||
19/07/2024 | 10:48:43.316 | 51 | 396.70 | |
51 | 396.70 | |||
51 | 396.70 | |||
19/07/2024 | 10:48:35.414 | 700 | 396.70 | |
700 | 396.70 | |||
50 | 396.70 | |||
649 | 396.70 | |||
1 | 396.70 | |||
19/07/2024 | 10:48:05.309 | 300 | 396.65 | |
300 | 396.65 | |||
300 | 396.65 | |||
19/07/2024 | 10:47:52.715 | 2 | 396.70 | |
2 | 396.70 | |||
2 | 396.70 | |||
19/07/2024 | 10:47:33.598 | 12 | 396.65 | |
12 | 396.65 | |||
12 | 396.65 | |||
19/07/2024 | 10:47:19.295 | 1 | 396.65 | |
1 | 396.65 | |||
1 | 396.65 | |||
19/07/2024 | 10:47:03.921 | 10 | 396.85 | |
10 | 396.85 | |||
10 | 396.85 | |||
19/07/2024 | 10:46:50.236 | 5 | 396.85 | |
5 | 396.85 | |||
5 | 396.85 | |||
19/07/2024 | 10:46:47.472 | 10 | 396.65 | |
10 | 396.65 | |||
10 | 396.65 | |||
19/07/2024 | 10:46:24.234 | 20 | 396.65 | |
20 | 396.65 | |||
20 | 396.65 | |||
19/07/2024 | 10:46:10.976 | 1 | 396.65 | |
1 | 396.65 | |||
1 | 396.65 | |||
19/07/2024 | 10:45:53.839 | 2 | 397.10 | |
2 | 397.10 | |||
2 | 397.10 | |||
19/07/2024 | 10:45:39.695 | 5 | 397.00 | |
5 | 397.00 | |||
5 | 397.00 | |||
19/07/2024 | 10:45:39.533 | 67 | 396.65 | |
67 | 396.65 | |||
57 | 396.65 | |||
10 | 396.65 | |||
19/07/2024 | 10:45:30.792 | 1 | 397.00 | |
1 | 397.00 | |||
1 | 397.00 | |||
19/07/2024 | 10:45:12.720 | 20 | 397.15 | |
20 | 397.15 | |||
20 | 397.15 | |||
19/07/2024 | 10:45:03.309 | 300 | 397.05 | |
300 | 397.05 | |||
300 | 397.05 | |||
19/07/2024 | 10:44:44.325 | 125 | 397.50 | |
125 | 397.50 | |||
125 | 397.50 | |||
19/07/2024 | 10:44:38.278 | 3 | 397.50 | |
3 | 397.50 | |||
3 | 397.50 | |||
19/07/2024 | 10:43:29.439 | 1 | 396.65 | |
1 | 396.65 | |||
1 | 396.65 | |||
19/07/2024 | 10:42:53.303 | 5 | 396.80 | |
5 | 396.80 | |||
5 | 396.80 | |||
19/07/2024 | 10:42:36.684 | 10 | 396.85 | |
10 | 396.85 | |||
10 | 396.85 | |||
19/07/2024 | 10:42:36.545 | 12 | 397.00 | |
7 | 397.00 | |||
12 | 397.00 | |||
5 | 397.00 | |||
19/07/2024 | 10:42:35.098 | 10 | 397.10 | |
10 | 397.10 | |||
10 | 397.10 | |||
19/07/2024 | 10:42:31.420 | 9 | 397.05 | |
9 | 397.05 | |||
9 | 397.05 | |||
19/07/2024 | 10:42:14.378 | 5 | 397.20 | |
5 | 397.20 | |||
5 | 397.20 | |||
19/07/2024 | 10:42:00.332 | 100 | 397.20 | |
100 | 397.20 | |||
100 | 397.20 | |||
19/07/2024 | 10:41:23.097 | 300 | 397.35 | |
300 | 397.35 | |||
300 | 397.35 | |||
19/07/2024 | 10:41:22.960 | 31 | 397.30 | |
31 | 397.30 | |||
29 | 397.30 | |||
2 | 397.30 | |||
19/07/2024 | 10:41:04.509 | 200 | 397.35 | |
200 | 397.35 | |||
200 | 397.35 | |||
19/07/2024 | 10:40:58.213 | 20 | 397.35 | |
20 | 397.35 | |||
20 | 397.35 | |||
19/07/2024 | 10:40:51.312 | 7 | 397.25 | |
7 | 397.25 | |||
7 | 397.25 | |||
19/07/2024 | 10:40:41.625 | 12 | 397.55 | |
12 | 397.55 | |||
12 | 397.55 | |||
19/07/2024 | 10:40:19.351 | 16 | 397.20 | |
16 | 397.20 | |||
16 | 397.20 | |||
19/07/2024 | 10:40:08.535 | 15 | 397.20 | |
15 | 397.20 | |||
15 | 397.20 | |||
19/07/2024 | 10:40:07.687 | 18 | 397.40 | |
18 | 397.40 | |||
18 | 397.40 | |||
19/07/2024 | 10:40:02.741 | 8 | 397.20 | |
8 | 397.20 | |||
8 | 397.20 | |||
19/07/2024 | 10:40:02.335 | 40 | 397.20 | |
40 | 397.20 | |||
40 | 397.20 | |||
19/07/2024 | 10:39:53.693 | 15 | 397.15 | |
15 | 397.15 | |||
15 | 397.15 | |||
19/07/2024 | 10:39:52.139 | 1 | 397.15 | |
1 | 397.15 | |||
1 | 397.15 | |||
19/07/2024 | 10:39:51.326 | 2 | 397.15 | |
2 | 397.15 | |||
2 | 397.15 | |||
19/07/2024 | 10:39:30.349 | 50 | 397.35 | |
50 | 397.35 | |||
50 | 397.35 | |||
19/07/2024 | 10:39:20.003 | 5 | 397.40 | |
5 | 397.40 | |||
5 | 397.40 | |||
19/07/2024 | 10:39:11.279 | 3 | 397.40 | |
3 | 397.40 | |||
3 | 397.40 | |||
19/07/2024 | 10:39:00.579 | 10 | 397.75 | |
10 | 397.75 | |||
10 | 397.75 | |||
19/07/2024 | 10:38:30.259 | 300 | 397.60 | |
300 | 397.60 | |||
300 | 397.60 | |||
19/07/2024 | 10:38:22.226 | 1 | 397.80 | |
1 | 397.80 | |||
1 | 397.80 | |||
19/07/2024 | 10:38:05.506 | 50 | 397.80 | |
50 | 397.80 | |||
50 | 397.80 | |||
19/07/2024 | 10:38:01.088 | 5 | 397.65 | |
5 | 397.65 | |||
5 | 397.65 | |||
19/07/2024 | 10:37:56.178 | 20 | 397.40 | |
20 | 397.40 | |||
20 | 397.40 | |||
19/07/2024 | 10:37:55.757 | 20 | 397.35 | |
20 | 397.35 | |||
20 | 397.35 | |||
19/07/2024 | 10:37:50.434 | 10 | 397.25 | |
10 | 397.25 | |||
10 | 397.25 | |||
19/07/2024 | 10:37:22.565 | 6 | 397.45 | |
6 | 397.45 | |||
6 | 397.45 | |||
19/07/2024 | 10:37:08.386 | 100 | 397.55 | |
100 | 397.55 | |||
100 | 397.55 | |||
19/07/2024 | 10:36:57.126 | 18 | 397.25 | |
18 | 397.25 | |||
18 | 397.25 | |||
19/07/2024 | 10:36:51.946 | 1 | 397.50 | |
1 | 397.50 | |||
1 | 397.50 | |||
19/07/2024 | 10:36:44.865 | 13 | 397.10 | |
13 | 397.10 | |||
13 | 397.10 | |||
19/07/2024 | 10:36:42.521 | 6 | 397.15 | |
6 | 397.15 | |||
6 | 397.15 | |||
19/07/2024 | 10:36:41.325 | 10 | 397.15 | |
10 | 397.15 | |||
10 | 397.15 | |||
19/07/2024 | 10:36:04.026 | 3 | 396.85 | |
3 | 396.85 | |||
3 | 396.85 | |||
19/07/2024 | 10:35:58.326 | 22 | 396.85 | |
22 | 396.85 | |||
22 | 396.85 | |||
19/07/2024 | 10:35:57.075 | 6 | 396.85 | |
6 | 396.85 | |||
6 | 396.85 | |||
19/07/2024 | 10:35:56.888 | 4 | 397.10 | |
4 | 397.10 | |||
4 | 397.10 | |||
19/07/2024 | 10:35:51.973 | 2 | 397.10 | |
2 | 397.10 | |||
2 | 397.10 | |||
19/07/2024 | 10:35:47.217 | 3 | 396.85 | |
3 | 396.85 | |||
3 | 396.85 | |||
19/07/2024 | 10:35:34.563 | 8 | 396.85 | |
8 | 396.85 | |||
8 | 396.85 | |||
19/07/2024 | 10:35:23.821 | 4 | 396.85 | |
4 | 396.85 | |||
4 | 396.85 | |||
19/07/2024 | 10:35:12.509 | 10 | 396.95 | |
10 | 396.95 | |||
10 | 396.95 | |||
19/07/2024 | 10:35:09.069 | 23 | 396.95 | |
23 | 396.95 | |||
23 | 396.95 | |||
19/07/2024 | 10:35:07.165 | 2 | 397.35 | |
2 | 397.35 | |||
2 | 397.35 | |||
19/07/2024 | 10:34:57.166 | 10 | 397.35 | |
10 | 397.35 | |||
10 | 397.35 | |||
19/07/2024 | 10:34:54.618 | 10 | 397.35 | |
10 | 397.35 | |||
10 | 397.35 | |||
19/07/2024 | 10:34:44.641 | 1 | 396.80 | |
1 | 396.80 | |||
1 | 396.80 | |||
19/07/2024 | 10:34:30.970 | 30 | 396.55 | |
30 | 396.55 | |||
30 | 396.55 | |||
19/07/2024 | 10:34:17.827 | 20 | 396.65 | |
20 | 396.65 | |||
20 | 396.65 | |||
19/07/2024 | 10:34:15.161 | 16 | 396.65 | |
16 | 396.65 | |||
16 | 396.65 | |||
19/07/2024 | 10:33:55.380 | 3 | 396.65 | |
3 | 396.65 | |||
3 | 396.65 | |||
19/07/2024 | 10:33:53.459 | 3 | 396.90 | |
3 | 396.90 | |||
3 | 396.90 | |||
19/07/2024 | 10:33:48.411 | 1 | 396.55 | |
1 | 396.55 | |||
1 | 396.55 | |||
19/07/2024 | 10:33:40.690 | 7 | 396.80 | |
7 | 396.80 | |||
7 | 396.80 | |||
19/07/2024 | 10:33:40.492 | 1 | 397.00 | |
1 | 397.00 | |||
1 | 397.00 | |||
19/07/2024 | 10:33:34.810 | 2 | 396.85 | |
2 | 396.85 | |||
2 | 396.85 | |||
19/07/2024 | 10:33:33.513 | 3 | 396.85 | |
3 | 396.85 | |||
3 | 396.85 | |||
19/07/2024 | 10:33:31.935 | 2 | 397.30 | |
2 | 397.30 | |||
2 | 397.30 | |||
19/07/2024 | 10:33:30.499 | 78 | 396.85 | |
78 | 396.85 | |||
78 | 396.85 | |||
19/07/2024 | 10:33:19.283 | 4 | 396.85 | |
4 | 396.85 | |||
4 | 396.85 | |||
19/07/2024 | 10:32:57.793 | 3 | 397.15 | |
3 | 397.15 | |||
3 | 397.15 | |||
19/07/2024 | 10:32:36.375 | 1 | 396.55 | |
1 | 396.55 | |||
1 | 396.55 | |||
19/07/2024 | 10:32:34.632 | 4 | 396.55 | |
4 | 396.55 | |||
4 | 396.55 | |||
19/07/2024 | 10:32:24.616 | 1 | 396.90 | |
1 | 396.90 | |||
1 | 396.90 | |||
19/07/2024 | 10:32:20.339 | 20 | 396.55 | |
20 | 396.55 | |||
20 | 396.55 | |||
19/07/2024 | 10:32:10.340 | 2 | 397.10 | |
2 | 397.10 | |||
2 | 397.10 | |||
19/07/2024 | 10:31:54.324 | 300 | 396.85 | |
300 | 396.85 | |||
300 | 396.85 | |||
19/07/2024 | 10:31:41.473 | 50 | 397.15 | |
50 | 397.15 | |||
50 | 397.15 | |||
19/07/2024 | 10:31:31.259 | 47 | 396.90 | |
47 | 396.90 | |||
47 | 396.90 | |||
19/07/2024 | 10:31:29.469 | 125 | 396.90 | |
125 | 396.90 | |||
125 | 396.90 | |||
19/07/2024 | 10:31:26.931 | 63 | 397.00 | |
61 | 397.00 | |||
2 | 397.00 | |||
63 | 397.00 | |||
19/07/2024 | 10:31:26.419 | 14 | 396.90 | |
14 | 396.90 | |||
14 | 396.90 | |||
19/07/2024 | 10:31:22.592 | 10 | 396.95 | |
10 | 396.95 | |||
10 | 396.95 | |||
19/07/2024 | 10:31:08.905 | 5 | 396.95 | |
5 | 396.95 | |||
5 | 396.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 11:22:21
Last Update:
19/07/2024 @ 11:22:21