Tradegate Exchange

RENK Group AG

8227

3953

45.22

Date	Time	Volume	Order Volume	Price
19/03/2025	14:07:32.840	111		45.22
			111	45.22
			111	45.22
19/03/2025	14:07:23.101	104		45.08
			100	45.08
			104	45.08
			4	45.08
19/03/2025	14:06:38.403	500		45.08
			500	45.08
			500	45.08
19/03/2025	14:06:37.087	40		45.17
			40	45.17
			40	45.17
19/03/2025	14:06:33.163	28		45.17
			28	45.17
			28	45.17
19/03/2025	14:06:32.992	50		45.08
			50	45.08
			50	45.08
19/03/2025	14:06:22.561	50		45.165
			50	45.165
			50	45.165
19/03/2025	14:06:19.946	1 000		45.135
			1 000	45.135
			1 000	45.135
19/03/2025	14:06:07.295	500		45.075
			500	45.075
			500	45.075
19/03/2025	14:05:59.546	500		45.07
			500	45.07
			500	45.07
19/03/2025	14:05:58.248	20		45.07
			20	45.07
			20	45.07
19/03/2025	14:05:54.575	312		45.005
			312	45.005
			312	45.005
19/03/2025	14:05:47.681	2		45.075
			2	45.075
			2	45.075
19/03/2025	14:05:26.113	33		45.005
			33	45.005
			33	45.005
19/03/2025	14:05:14.773	14		45.005
			14	45.005
			14	45.005
19/03/2025	14:05:09.573	100		45.005
			100	45.005
			100	45.005
19/03/2025	14:05:01.242	100		45.05
			100	45.05
			100	45.05
19/03/2025	14:04:19.571	50		45.065
			50	45.065
			50	45.065
19/03/2025	14:04:18.642	40		45.065
			20	45.065
			20	45.065
			40	45.065
19/03/2025	14:03:12.234	220		45.145
			220	45.145
			220	45.145
19/03/2025	14:03:05.427	150		45.06
			150	45.06
			150	45.06
19/03/2025	14:02:46.756	100		45.045
			100	45.045
			100	45.045
19/03/2025	14:02:09.952	12		45.185
			12	45.185
			12	45.185
19/03/2025	14:02:01.238	200		45.215
			200	45.215
			200	45.215
19/03/2025	14:01:34.683	20		45.22
			20	45.22
			20	45.22
19/03/2025	14:01:33.368	30		45.225
			30	45.225
			30	45.225
19/03/2025	14:01:30.509	90		45.185
			90	45.185
			90	45.185
19/03/2025	14:01:29.957	225		45.23
			225	45.23
			225	45.23
19/03/2025	14:01:13.055	40		45.24
			40	45.24
			40	45.24
19/03/2025	14:01:04.678	5		45.19
			5	45.19
			5	45.19
19/03/2025	14:00:44.679	90		45.38
			90	45.38
			90	45.38
19/03/2025	14:00:24.437	300		45.375
			300	45.375
			300	45.375
19/03/2025	14:00:22.752	50		45.445
			50	45.445
			50	45.445
19/03/2025	14:00:10.737	500		45.37
			500	45.37
			500	45.37
19/03/2025	14:00:08.388	50		45.445
			50	45.445
			50	45.445
19/03/2025	14:00:08.307	50		45.37
			50	45.37
			50	45.37
19/03/2025	13:59:53.789	9		45.445
			9	45.445
			9	45.445
19/03/2025	13:59:51.583	300		45.36
			300	45.36
			300	45.36
19/03/2025	13:59:39.820	65		45.35
			65	45.35
			65	45.35
19/03/2025	13:59:06.728	50		45.08
			50	45.08
			50	45.08
19/03/2025	13:58:53.436	24		45.11
			24	45.11
			24	45.11
19/03/2025	13:58:24.317	200		44.99
			200	44.99
			200	44.99
19/03/2025	13:57:57.213	30		45.09
			30	45.09
			30	45.09
19/03/2025	13:57:49.902	8		45.09
			8	45.09
			8	45.09
19/03/2025	13:57:43.899	58		45.04
			58	45.04
			58	45.04
19/03/2025	13:57:41.850	73		45.08
			73	45.08
			73	45.08
19/03/2025	13:57:34.443	200		45.04
			200	45.04
			200	45.04
19/03/2025	13:57:17.926	271		45.015
			271	45.015
			271	45.015
19/03/2025	13:57:03.462	200		44.87
			200	44.87
			200	44.87
19/03/2025	13:57:02.556	100		44.93
			100	44.93
			100	44.93
19/03/2025	13:56:55.267	15		44.865
			15	44.865
			15	44.865
19/03/2025	13:56:53.749	200		44.865
			200	44.865
			200	44.865
19/03/2025	13:56:41.917	130		44.865
			130	44.865
			130	44.865
19/03/2025	13:56:09.100	15		44.80
			15	44.80
			15	44.80
19/03/2025	13:55:54.253	770		44.80
			770	44.80
			770	44.80
19/03/2025	13:55:50.844	285		44.725
			250	44.725
			221	44.725
			44	44.725
			20	44.725
			35	44.725
19/03/2025	13:55:50.773	30		44.825
			20	44.825
			10	44.825
			20	44.825
			10	44.825
19/03/2025	13:55:33.491	338		44.80
			20	44.80
			100	44.80
			15	44.80
			203	44.80
			338	44.80
19/03/2025	13:55:28.579	30		44.805
			30	44.805
			30	44.805
19/03/2025	13:55:20.476	30		44.825
			30	44.825
			30	44.825
19/03/2025	13:55:15.186	130		44.805
			130	44.805
			130	44.805
19/03/2025	13:55:13.851	10		44.88
			10	44.88
			10	44.88
19/03/2025	13:54:59.069	40		44.90
			40	44.90
			40	44.90
19/03/2025	13:54:58.746	100		44.94
			100	44.94
			100	44.94
19/03/2025	13:54:46.494	100		44.94
			100	44.94
			100	44.94
19/03/2025	13:54:44.811	280		44.94
			280	44.94
			280	44.94
19/03/2025	13:54:44.629	500		44.94
			500	44.94
			500	44.94
19/03/2025	13:54:41.474	500		44.94
			500	44.94
			500	44.94
19/03/2025	13:54:35.878	500		44.94
			500	44.94
			500	44.94
19/03/2025	13:54:26.591	10		44.94
			10	44.94
			10	44.94
19/03/2025	13:54:13.290	130		45.05
			130	45.05
			130	45.05
19/03/2025	13:54:10.661	50		45.065
			50	45.065
			50	45.065
19/03/2025	13:53:56.284	100		45.015
			100	45.015
			100	45.015
19/03/2025	13:53:55.828	500		45.065
			500	45.065
			500	45.065
19/03/2025	13:53:46.204	500		45.055
			500	45.055
			500	45.055
19/03/2025	13:53:18.687	100		45.06
			100	45.06
			100	45.06
19/03/2025	13:53:10.007	8		45.06
			8	45.06
			8	45.06
19/03/2025	13:52:50.951	30		45.06
			30	45.06
			30	45.06
19/03/2025	13:52:48.949	30		45.02
			30	45.02
			30	45.02
19/03/2025	13:52:45.586	16		45.06
			16	45.06
			16	45.06
19/03/2025	13:52:35.913	200		45.02
			200	45.02
			200	45.02
19/03/2025	13:52:20.811	20		44.965
			20	44.965
			20	44.965
19/03/2025	13:52:18.295	500		45.035
			500	45.035
			500	45.035
19/03/2025	13:52:18.195	55		45.035
			55	45.035
			35	45.035
			20	45.035
19/03/2025	13:51:40.750	500		45.035
			500	45.035
			500	45.035
19/03/2025	13:51:40.042	30		44.955
			30	44.955
			30	44.955
19/03/2025	13:51:34.059	10		45.02
			10	45.02
			10	45.02
19/03/2025	13:51:26.865	25		45.015
			25	45.015
			25	45.015
19/03/2025	13:51:12.792	1		45.045
			1	45.045
			1	45.045
19/03/2025	13:50:55.756	75		45.115
			75	45.115
			75	45.115
19/03/2025	13:50:53.798	200		45.14
			200	45.14
			200	45.14
19/03/2025	13:50:44.701	12		45.095
			12	45.095
			12	45.095
19/03/2025	13:50:42.394	300		45.105
			300	45.105
			300	45.105
19/03/2025	13:50:20.573	100		45.08
			100	45.08
			100	45.08
19/03/2025	13:50:19.703	200		45.08
			200	45.08
			200	45.08
19/03/2025	13:50:12.508	25		45.045
			25	45.045
			25	45.045
19/03/2025	13:49:58.901	3		45.045
			3	45.045
			3	45.045
19/03/2025	13:48:44.125	50		45.175
			50	45.175
			50	45.175
19/03/2025	13:48:19.733	90		45.185
			90	45.185
			90	45.185
19/03/2025	13:47:58.617	100		45.185
			100	45.185
			100	45.185
19/03/2025	13:47:50.565	20		45.205
			20	45.205
			20	45.205
19/03/2025	13:47:37.121	10		45.195
			10	45.195
			10	45.195
19/03/2025	13:47:25.854	500		45.135
			500	45.135
			500	45.135
19/03/2025	13:47:07.073	300		45.205
			300	45.205
			300	45.205
19/03/2025	13:46:37.766	250		45.00
			250	45.00
			250	45.00
19/03/2025	13:46:20.100	10		44.985
			10	44.985
			10	44.985
19/03/2025	13:46:12.770	108		44.995
			108	44.995
			108	44.995
19/03/2025	13:46:07.124	12		44.995
			12	44.995
			12	44.995
19/03/2025	13:46:04.734	45		44.995
			45	44.995
			45	44.995
19/03/2025	13:45:47.389	500		44.875
			500	44.875
			500	44.875
19/03/2025	13:45:40.555	500		44.875
			500	44.875
			500	44.875
19/03/2025	13:45:37.572	22		44.93
			22	44.93
			22	44.93
19/03/2025	13:45:36.717	8		44.985
			8	44.985
			8	44.985
19/03/2025	13:45:28.355	20		45.00
			20	45.00
			20	45.00
19/03/2025	13:45:27.575	110		45.00
			110	45.00
			110	45.00
19/03/2025	13:45:27.345	348		45.005
			20	45.005
			345	45.005
			3	45.005
			328	45.005
19/03/2025	13:45:23.814	1 152		45.005
			500	45.005
			650	45.005
			1 152	45.005
			2	45.005
19/03/2025	13:44:53.317	500		45.005
			500	45.005
			500	45.005
19/03/2025	13:44:44.343	500		44.955
			500	44.955
			500	44.955
19/03/2025	13:44:26.232	99		44.95
			99	44.95
			99	44.95
19/03/2025	13:44:17.896	250		44.935
			250	44.935
			250	44.935
19/03/2025	13:44:06.184	177		44.975
			177	44.975
			177	44.975
19/03/2025	13:43:59.985	65		44.925
			65	44.925
			65	44.925
19/03/2025	13:43:58.315	50		44.985
			50	44.985
			50	44.985
19/03/2025	13:43:51.567	150		45.00
			150	45.00
			150	45.00
19/03/2025	13:43:45.402	114		44.905
			114	44.905
			114	44.905
19/03/2025	13:43:42.197	31		44.905
			31	44.905
			31	44.905
19/03/2025	13:43:36.185	25		44.99
			25	44.99
			25	44.99
19/03/2025	13:43:34.568	222		45.00
			222	45.00
			222	45.00
19/03/2025	13:43:30.767	250		45.05
			200	45.05
			250	45.05
			50	45.05
19/03/2025	13:43:04.082	5		45.12
			5	45.12
			5	45.12
19/03/2025	13:42:49.915	388		45.00
			300	45.00
			388	45.00
			88	45.00
19/03/2025	13:42:46.738	1 700		45.00
			770	45.00
			50	45.00
			1 700	45.00
			200	45.00
			50	45.00
			30	45.00
			100	45.00
			60	45.00
			100	45.00
			10	45.00
			100	45.00
			230	45.00
19/03/2025	13:42:20.408	500		45.065
			500	45.065
			500	45.065
19/03/2025	13:42:12.669	30		45.11
			30	45.11
			30	45.11
19/03/2025	13:42:07.509	220		45.17
			220	45.17
			220	45.17
19/03/2025	13:41:55.873	135		45.12
			110	45.12
			25	45.12
			135	45.12
19/03/2025	13:41:41.977	40		45.175
			40	45.175
			40	45.175
19/03/2025	13:41:38.400	300		45.175
			300	45.175
			300	45.175
19/03/2025	13:41:37.478	20		45.15
			20	45.15
			20	45.15
19/03/2025	13:41:19.227	270		45.125
			270	45.125
			270	45.125
19/03/2025	13:41:13.074	535		45.125
			485	45.125
			535	45.125
			50	45.125
19/03/2025	13:40:51.204	25		45.11
			25	45.11
			25	45.11
19/03/2025	13:40:49.000	50		45.10
			50	45.10
			50	45.10
19/03/2025	13:40:48.807	500		45.10
			500	45.10
			500	45.10
19/03/2025	13:40:48.662	500		45.10
			500	45.10
			500	45.10
19/03/2025	13:40:48.465	500		45.10
			500	45.10
			500	45.10
19/03/2025	13:40:48.282	500		45.10
			500	45.10
			500	45.10
19/03/2025	13:40:42.899	500		45.10
			500	45.10
			500	45.10
19/03/2025	13:40:42.642	510		45.10
			450	45.10
			60	45.10
			500	45.10
			10	45.10
19/03/2025	13:40:04.520	500		45.095
			500	45.095
			500	45.095
19/03/2025	13:40:04.423	500		45.095
			500	45.095
			500	45.095
19/03/2025	13:40:04.257	150		45.01
			150	45.01
			150	45.01
19/03/2025	13:39:59.112	30		45.095
			30	45.095
			30	45.095
19/03/2025	13:39:49.581	10		45.005
			10	45.005
			10	45.005
19/03/2025	13:39:47.692	25		45.005
			14	45.005
			11	45.005
			25	45.005
19/03/2025	13:39:45.184	50		45.04
			50	45.04
			50	45.04
19/03/2025	13:39:40.179	10		45.055
			10	45.055
			10	45.055
19/03/2025	13:39:21.156	40		45.025
			40	45.025
			40	45.025
19/03/2025	13:38:42.606	220		45.225
			220	45.225
			220	45.225
19/03/2025	13:38:29.580	21		45.175
			21	45.175
			21	45.175
19/03/2025	13:38:29.376	220		45.31
			20	45.31
			220	45.31
			200	45.31
19/03/2025	13:37:56.791	500		45.245
			500	45.245
			500	45.245
19/03/2025	13:37:40.229	219		45.295
			219	45.295
			219	45.295
19/03/2025	13:37:21.168	100		45.31
			100	45.31
			100	45.31
19/03/2025	13:37:17.633	300		45.31
			300	45.31
			300	45.31
19/03/2025	13:37:13.485	44		45.24
			44	45.24
			44	45.24
19/03/2025	13:37:08.903	20		45.24
			20	45.24
			20	45.24
19/03/2025	13:37:07.692	400		45.24
			400	45.24
			400	45.24
19/03/2025	13:37:03.097	500		45.26
			500	45.26
			500	45.26
19/03/2025	13:37:02.539	100		45.33
			100	45.33
			100	45.33
19/03/2025	13:37:02.033	100		45.26
			100	45.26
			100	45.26
19/03/2025	13:36:53.272	20		45.34
			20	45.34
			20	45.34
19/03/2025	13:36:33.931	500		45.33
			500	45.33
			500	45.33
19/03/2025	13:36:27.716	176		45.41
			176	45.41
			176	45.41
19/03/2025	13:36:14.622	438		45.41
			437	45.41
			1	45.41
			400	45.41
			3	45.41
			35	45.41
19/03/2025	13:35:53.307	500		45.34
			500	45.34
			500	45.34
19/03/2025	13:35:52.056	123		45.34
			123	45.34
			123	45.34
19/03/2025	13:35:49.034	130		45.34
			130	45.34
			130	45.34
19/03/2025	13:35:47.731	50		45.405
			50	45.405
			50	45.405
19/03/2025	13:35:36.645	100		45.56
			100	45.56
			100	45.56
19/03/2025	13:35:35.359	80		45.56
			80	45.56
			80	45.56
19/03/2025	13:35:21.756	44		45.56
			44	45.56
			44	45.56
19/03/2025	13:35:15.015	50		45.475
			50	45.475
			50	45.475
19/03/2025	13:35:10.462	46		45.56
			46	45.56
			46	45.56
19/03/2025	13:35:08.210	1		45.56
			1	45.56
			1	45.56
19/03/2025	13:34:48.043	5 660		45.63
			1	45.63
			5 629	45.63
			30	45.63
			5 659	45.63
			1	45.63
19/03/2025	13:34:35.756	1 535		45.635
			1 535	45.635
			500	45.635
			1 035	45.635
19/03/2025	13:34:29.070	500		45.635
			500	45.635
			500	45.635
19/03/2025	13:34:27.671	100		45.635
			100	45.635
			100	45.635
19/03/2025	13:34:26.949	140		45.635
			140	45.635
			140	45.635
19/03/2025	13:34:09.749	4		45.65
			4	45.65
			4	45.65
19/03/2025	13:34:09.684	1		45.66
			1	45.66
			1	45.66
19/03/2025	13:34:02.258	500		45.60
			500	45.60
			500	45.60
19/03/2025	13:34:01.328	20		45.60
			20	45.60
			20	45.60
19/03/2025	13:33:48.609	100		45.675
			100	45.675
			100	45.675
19/03/2025	13:33:48.445	40		45.675
			40	45.675
			40	45.675
19/03/2025	13:33:42.982	300		45.60
			300	45.60
			300	45.60
19/03/2025	13:33:40.271	270		45.665
			270	45.665
			270	45.665
19/03/2025	13:33:29.857	50		45.64
			50	45.64
			50	45.64
19/03/2025	13:33:29.713	500		45.64
			500	45.64
			450	45.64
			50	45.64
19/03/2025	13:33:10.396	500		45.455
			500	45.455
			500	45.455
19/03/2025	13:32:58.060	15		45.345
			15	45.345
			15	45.345
19/03/2025	13:32:53.767	70		45.345
			70	45.345
			70	45.345
19/03/2025	13:32:22.434	16		45.36
			16	45.36
			16	45.36
19/03/2025	13:32:14.041	66		45.36
			66	45.36
			66	45.36
19/03/2025	13:32:10.705	21		45.36
			21	45.36
			21	45.36
19/03/2025	13:32:08.026	30		45.30
			30	45.30
			30	45.30
19/03/2025	13:32:00.978	200		45.36
			200	45.36
			200	45.36
19/03/2025	13:31:59.393	9		45.36
			9	45.36
			9	45.36
19/03/2025	13:31:48.564	2		45.45
			2	45.45
			2	45.45
19/03/2025	13:31:48.431	50		45.365
			50	45.365
			50	45.365
19/03/2025	13:31:31.535	300		45.365
			300	45.365
			300	45.365
19/03/2025	13:31:30.128	50		45.45
			50	45.45
			50	45.45
19/03/2025	13:31:24.777	15		45.50
			15	45.50
			15	45.50
19/03/2025	13:31:18.634	400		45.585
			400	45.585
			400	45.585
19/03/2025	13:31:14.982	600		45.585
			500	45.585
			600	45.585
			100	45.585
19/03/2025	13:31:13.030	40		45.57
			40	45.57
			40	45.57
19/03/2025	13:30:44.279	13		45.49
			13	45.49
			13	45.49
19/03/2025	13:30:41.706	80		45.49
			80	45.49
			80	45.49
19/03/2025	13:30:39.633	300		45.57
			300	45.57
			300	45.57
19/03/2025	13:30:39.020	1		45.49
			1	45.49
			1	45.49
19/03/2025	13:30:25.388	40		45.49
			40	45.49
			40	45.49
19/03/2025	13:30:25.123	150		45.575
			150	45.575
			150	45.575
19/03/2025	13:30:24.832	2 915		45.50
			2 915	45.50
			2 915	45.50
19/03/2025	13:30:24.143	85		45.50
			85	45.50
			85	45.50
19/03/2025	13:30:12.317	10		45.48
			10	45.48
			10	45.48
19/03/2025	13:29:58.312	50		45.425
			50	45.425
			50	45.425
19/03/2025	13:29:55.429	25		45.475
			25	45.475
			25	45.475
19/03/2025	13:29:48.754	100		45.47
			100	45.47
			100	45.47
19/03/2025	13:29:42.824	500		45.38
			25	45.38
			475	45.38
			500	45.38
19/03/2025	13:29:33.186	500		45.38
			500	45.38
			500	45.38
19/03/2025	13:28:44.931	20		45.375
			20	45.375
			20	45.375
19/03/2025	13:28:29.012	85		45.375
			85	45.375
			85	45.375
19/03/2025	13:28:25.618	100		45.375
			100	45.375
			100	45.375
19/03/2025	13:27:58.948	4		45.385
			4	45.385
			4	45.385
19/03/2025	13:27:47.294	50		45.30
			50	45.30
			50	45.30
19/03/2025	13:27:46.999	220		45.30
			220	45.30
			220	45.30
19/03/2025	13:27:32.712	25		45.345
			25	45.345
			25	45.345
19/03/2025	13:27:29.466	12		45.37
			12	45.37
			12	45.37
19/03/2025	13:27:28.853	16		45.37
			16	45.37
			16	45.37
19/03/2025	13:27:20.146	23		45.37
			23	45.37
			23	45.37
19/03/2025	13:27:18.037	200		45.265
			200	45.265
			200	45.265
19/03/2025	13:27:11.892	75		45.36
			75	45.36
			75	45.36
19/03/2025	13:27:05.061	500		45.35
			500	45.35
			500	45.35
19/03/2025	13:27:00.510	10		45.365
			10	45.365
			10	45.365
19/03/2025	13:26:38.940	9		45.355
			9	45.355
			9	45.355
19/03/2025	13:26:37.371	2		45.38
			2	45.38
			2	45.38
19/03/2025	13:26:32.924	100		45.355
			100	45.355
			100	45.355
19/03/2025	13:26:18.459	9		45.36
			9	45.36
			9	45.36
19/03/2025	13:26:05.880	90		45.36
			90	45.36
			90	45.36
19/03/2025	13:25:38.709	30		45.335
			30	45.335
			30	45.335
19/03/2025	13:25:11.464	70		45.27
			70	45.27
			70	45.27
19/03/2025	13:24:57.746	10		45.35
			10	45.35
			10	45.35
19/03/2025	13:24:56.633	10		45.35
			10	45.35
			10	45.35
19/03/2025	13:24:54.991	50		45.27
			50	45.27
			50	45.27
19/03/2025	13:24:27.600	45		45.335
			45	45.335
			45	45.335
19/03/2025	13:24:16.114	70		45.35
			70	45.35
			70	45.35
19/03/2025	13:24:12.191	3		45.35
			3	45.35
			3	45.35
19/03/2025	13:24:03.810	500		45.315
			500	45.315
			500	45.315
19/03/2025	13:23:59.629	220		45.36
			220	45.36
			220	45.36
19/03/2025	13:23:50.303	500		45.36
			500	45.36
			500	45.36
19/03/2025	13:23:36.998	300		45.32
			300	45.32
			300	45.32
19/03/2025	13:23:31.877	100		45.32
			100	45.32
			100	45.32
19/03/2025	13:23:28.186	150		45.255
			150	45.255
			150	45.255
19/03/2025	13:23:23.776	133		45.32
			133	45.32
			133	45.32
19/03/2025	13:22:53.337	200		45.32
			200	45.32
			200	45.32
19/03/2025	13:22:28.379	200		45.32
			200	45.32
			200	45.32
19/03/2025	13:22:27.651	80		45.275
			80	45.275
			80	45.275
19/03/2025	13:22:25.853	35		45.32
			35	45.32
			35	45.32
19/03/2025	13:22:25.338	2		45.32
			2	45.32
			2	45.32
19/03/2025	13:22:20.417	1		45.32
			1	45.32
			1	45.32
19/03/2025	13:22:17.264	200		45.30
			200	45.30
			200	45.30
19/03/2025	13:22:16.437	300		45.29
			300	45.29
			300	45.29
19/03/2025	13:22:15.374	1		45.29
			1	45.29
			1	45.29
19/03/2025	13:22:14.915	68		45.29
			68	45.29
			68	45.29
19/03/2025	13:22:14.478	450		45.215
			450	45.215
			229	45.215
			221	45.215
19/03/2025	13:22:09.427	350		45.25
			50	45.25
			300	45.25
			350	45.25
19/03/2025	13:22:01.636	120		45.35
			120	45.35
			120	45.35
19/03/2025	13:21:58.660	135		45.29
			135	45.29
			135	45.29
19/03/2025	13:21:58.570	4		45.35
			4	45.35
			4	45.35
19/03/2025	13:21:54.224	50		45.35
			50	45.35
			50	45.35
19/03/2025	13:21:43.136	2		45.35
			2	45.35
			2	45.35
19/03/2025	13:21:28.171	30		45.35
			30	45.35
			30	45.35
19/03/2025	13:21:23.602	20		45.35
			20	45.35
			20	45.35
19/03/2025	13:21:16.487	50		45.345
			50	45.345
			50	45.345
19/03/2025	13:21:02.109	3		45.38
			3	45.38
			3	45.38
19/03/2025	13:20:54.144	30		45.375
			30	45.375
			30	45.375
19/03/2025	13:20:36.568	20		45.375
			20	45.375
			20	45.375
19/03/2025	13:20:35.164	70		45.375
			70	45.375
			70	45.375
19/03/2025	13:20:31.342	40		45.305
			40	45.305
			40	45.305
19/03/2025	13:20:17.798	16		45.375
			16	45.375
			16	45.375
19/03/2025	13:20:03.895	220		45.395
			220	45.395
			220	45.395
19/03/2025	13:19:56.848	170		45.395
			170	45.395
			170	45.395
19/03/2025	13:19:48.484	30		45.56
			30	45.56
			30	45.56
19/03/2025	13:19:48.404	40		45.57
			40	45.57
			40	45.57
19/03/2025	13:19:40.121	200		45.57
			200	45.57
			200	45.57
19/03/2025	13:19:35.717	555		45.58
			300	45.58
			35	45.58
			20	45.58
			200	45.58
			555	45.58
19/03/2025	13:18:40.342	300		45.585
			300	45.585
			300	45.585
19/03/2025	13:18:33.231	100		45.60
			100	45.60
			100	45.60
19/03/2025	13:18:25.906	100		45.59
			100	45.59
			100	45.59
19/03/2025	13:18:24.976	30		45.59
			30	45.59
			30	45.59
19/03/2025	13:18:15.689	150		45.58
			150	45.58
			150	45.58
19/03/2025	13:18:13.908	55		45.58
			55	45.58
			55	45.58
19/03/2025	13:18:05.715	10		45.575
			10	45.575
			10	45.575
19/03/2025	13:17:59.754	50		45.51
			50	45.51
			50	45.51
19/03/2025	13:17:55.009	21		45.465
			21	45.465
			21	45.465
19/03/2025	13:17:52.837	50		45.51
			50	45.51
			50	45.51
19/03/2025	13:17:52.654	347		45.51
			100	45.51
			10	45.51
			87	45.51
			10	45.51
			150	45.51
			220	45.51
			100	45.51
			12	45.51
			5	45.51
19/03/2025	13:17:16.015	300		45.29
			300	45.29
			300	45.29
19/03/2025	13:17:15.986	300		45.29
			300	45.29
			300	45.29
19/03/2025	13:17:14.479	100		45.26
			100	45.26
			100	45.26
19/03/2025	13:17:02.128	300		45.285
			300	45.285
			300	45.285
19/03/2025	13:17:00.325	40		45.285
			40	45.285
			40	45.285
19/03/2025	13:16:54.472	11		45.275
			11	45.275
			11	45.275

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 380.50
Ask: 1 381.50
Volume: 211 810
-3.66%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 14:07:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice