Tradegate Exchange

Commerzbank AG

14,37

Date	Heure	Volume	Volume de transactions	Cours
28/11/2024	09:32:46,689	500		14,37
			500	14,37
			500	14,37
28/11/2024	09:31:43,872	2 000		14,405
			2 000	14,405
			2 000	14,405
28/11/2024	09:31:34,523	2 000		14,405
			2 000	14,405
			2 000	14,405
28/11/2024	09:29:06,445	500		14,41
			500	14,41
			500	14,41
28/11/2024	09:28:13,180	2 200		14,42
			2 200	14,42
			2 200	14,42
28/11/2024	09:27:19,890	45		14,42
			45	14,42
			45	14,42
28/11/2024	09:25:07,683	500		14,395
			500	14,395
			500	14,395
28/11/2024	09:24:39,347	800		14,40
			800	14,40
			800	14,40
28/11/2024	09:24:35,065	2 200		14,40
			2 200	14,40
			2 200	14,40
28/11/2024	09:24:12,864	350		14,40
			350	14,40
			350	14,40
28/11/2024	09:21:53,852	200		14,39
			200	14,39
			200	14,39
28/11/2024	09:21:38,632	2 200		14,39
			2 200	14,39
			2 200	14,39
28/11/2024	09:20:32,242	1 282		14,40
			877	14,40
			1 282	14,40
			400	14,40
			5	14,40
28/11/2024	09:20:22,575	200		14,40
			200	14,40
			100	14,40
			100	14,40
28/11/2024	09:20:22,552	23		14,40
			23	14,40
			23	14,40
28/11/2024	09:19:51,214	2 200		14,385
			2 200	14,385
			2 200	14,385
28/11/2024	09:19:26,191	500		14,39
			500	14,39
			500	14,39
28/11/2024	09:19:12,311	200		14,385
			200	14,385
			200	14,385
28/11/2024	09:18:58,509	300		14,38
			300	14,38
			150	14,38
			150	14,38
28/11/2024	09:18:15,442	1 400		14,37
			1 400	14,37
			1 400	14,37
28/11/2024	09:16:14,651	1		14,37
			1	14,37
			1	14,37
28/11/2024	09:15:47,244	3		14,36
			3	14,36
			3	14,36
28/11/2024	09:14:53,275	1 000		14,355
			1 000	14,355
			1 000	14,355
28/11/2024	09:14:38,957	1 890		14,35
			1 890	14,35
			1 890	14,35
28/11/2024	09:14:33,406	2 200		14,35
			2 200	14,35
			2 200	14,35
28/11/2024	09:11:01,679	1 309		14,355
			1 309	14,355
			1 309	14,355
28/11/2024	09:11:01,394	3 691		14,355
			3 691	14,355
			1 400	14,355
			2 291	14,355
28/11/2024	09:10:55,758	5 709		14,355
			2 200	14,355
			3 509	14,355
			5 709	14,355
28/11/2024	09:10:37,636	2 000		14,355
			2 000	14,355
			2 000	14,355
28/11/2024	09:10:23,176	500		14,355
			500	14,355
			500	14,355
28/11/2024	09:09:32,386	199		14,38
			199	14,38
			199	14,38
28/11/2024	09:08:52,294	500		14,38
			500	14,38
			500	14,38
28/11/2024	09:08:02,865	1 000		14,36
			1 000	14,36
			1 000	14,36
28/11/2024	09:07:41,439	1 750		14,365
			1 750	14,365
			1 750	14,365
28/11/2024	09:07:19,894	120		14,375
			120	14,375
			120	14,375
28/11/2024	09:05:32,217	250		14,35
			5	14,35
			245	14,35
			250	14,35
28/11/2024	09:03:40,976	5		14,32
			5	14,32
			5	14,32
28/11/2024	09:03:05,499	250		14,315
			250	14,315
			250	14,315
28/11/2024	09:02:35,072	10		14,305
			10	14,305
			10	14,305
28/11/2024	09:01:20,240	530		14,30
			530	14,30
			530	14,30
28/11/2024	09:01:16,337	350		14,305
			350	14,305
			350	14,305
28/11/2024	09:01:12,583	10		14,30
			10	14,30
			10	14,30
28/11/2024	09:00:36,433	300		14,30
			300	14,30
			300	14,30
28/11/2024	09:00:34,678	19		14,29
			19	14,29
			19	14,29
28/11/2024	08:55:59,488	100		14,275
			100	14,275
			19	14,275
			81	14,275
28/11/2024	08:49:40,037	3		14,275
			3	14,275
			3	14,275
28/11/2024	08:45:25,018	90		14,29
			90	14,29
			90	14,29
28/11/2024	08:42:56,828	120		14,265
			108	14,265
			12	14,265
			120	14,265
28/11/2024	08:41:48,107	10		14,29
			10	14,29
			10	14,29
28/11/2024	08:35:23,713	300		14,29
			300	14,29
			300	14,29
28/11/2024	08:33:25,048	30		14,295
			30	14,295
			30	14,295
28/11/2024	08:29:08,210	100		14,26
			100	14,26
			49	14,26
			32	14,26
			19	14,26
28/11/2024	08:28:36,150	285		14,295
			285	14,295
			285	14,295
28/11/2024	08:27:13,971	1		14,305
			1	14,305
			1	14,305
28/11/2024	08:26:46,439	4		14,27
			4	14,27
			4	14,27
28/11/2024	08:26:30,851	150		14,315
			150	14,315
			150	14,315
28/11/2024	08:24:31,414	40		14,315
			40	14,315
			40	14,315
28/11/2024	08:23:47,173	75		14,27
			75	14,27
			75	14,27
28/11/2024	08:23:15,916	11		14,27
			11	14,27
			11	14,27
28/11/2024	08:21:13,230	1 800		14,275
			1 800	14,275
			100	14,275
			1 201	14,275
			199	14,275
			300	14,275
28/11/2024	08:21:10,656	50		14,335
			50	14,335
			50	14,335
28/11/2024	08:17:22,414	200		14,335
			200	14,335
			200	14,335
28/11/2024	08:11:07,844	20		14,28
			20	14,28
			20	14,28
28/11/2024	08:03:46,402	1		14,325
			1	14,325
			1	14,325
28/11/2024	08:03:21,605	1		14,265
			1	14,265
			1	14,265
28/11/2024	08:02:19,433	1		14,32
			1	14,32
			1	14,32
28/11/2024	08:01:49,739	1		14,325
			1	14,325
			1	14,325
28/11/2024	08:01:06,251	2		14,255
			2	14,255
			2	14,255
28/11/2024	08:00:49,210	30		14,26
			30	14,26
			30	14,26
28/11/2024	08:00:14,748	140		14,325
			140	14,325
			140	14,325
28/11/2024	08:00:14,675	14		14,325
			14	14,325
			14	14,325
28/11/2024	08:00:03,296	676		14,265
			250	14,265
			1	14,265
			125	14,265
			1	14,265
			10	14,265
			163	14,265
			150	14,265
			100	14,265
			252	14,265
			300	14,265

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 130,04 / Vente: 130,12
Volume: 106 987
+1,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/11/2024 @ 09:33:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)