Tradegate Exchange

RENK Group AG

3132

2047

44,67

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	20:14:52,769	100		44,67
			100	44,67
			100	44,67
31/03/2025	20:14:37,191	113		44,67
			113	44,67
			113	44,67
31/03/2025	20:14:18,593	300		44,68
			270	44,68
			300	44,68
			30	44,68
31/03/2025	20:13:39,304	500		44,67
			500	44,67
			500	44,67
31/03/2025	20:13:35,981	100		44,67
			100	44,67
			100	44,67
31/03/2025	20:13:10,096	1		44,715
			1	44,715
			1	44,715
31/03/2025	20:12:48,406	12		44,715
			12	44,715
			12	44,715
31/03/2025	20:12:07,113	67		44,715
			67	44,715
			67	44,715
31/03/2025	20:11:48,944	30		44,715
			30	44,715
			30	44,715
31/03/2025	20:10:49,231	77		44,715
			77	44,715
			77	44,715
31/03/2025	20:10:41,534	1		44,715
			1	44,715
			1	44,715
31/03/2025	20:09:47,252	20		44,67
			19	44,67
			20	44,67
			1	44,67
31/03/2025	20:09:22,719	43		44,715
			43	44,715
			43	44,715
31/03/2025	20:09:22,610	100		44,715
			28	44,715
			72	44,715
			100	44,715
31/03/2025	20:09:16,949	200		44,67
			200	44,67
			200	44,67
31/03/2025	20:09:16,899	200		44,665
			200	44,665
			200	44,665
31/03/2025	20:06:27,700	70		44,60
			70	44,60
			70	44,60
31/03/2025	20:06:16,963	200		44,605
			200	44,605
			60	44,605
			140	44,605
31/03/2025	20:05:12,535	100		44,665
			100	44,665
			100	44,665
31/03/2025	20:04:15,124	50		44,665
			50	44,665
			50	44,665
31/03/2025	20:04:12,026	10		44,665
			10	44,665
			10	44,665
31/03/2025	20:03:45,875	20		44,665
			20	44,665
			20	44,665
31/03/2025	20:03:21,038	30		44,665
			30	44,665
			30	44,665
31/03/2025	20:03:12,806	113		44,665
			113	44,665
			113	44,665
31/03/2025	20:02:36,295	2		44,665
			2	44,665
			2	44,665
31/03/2025	20:02:24,005	40		44,665
			40	44,665
			40	44,665
31/03/2025	20:01:13,710	662		44,665
			112	44,665
			3	44,665
			60	44,665
			100	44,665
			499	44,665
			500	44,665
			50	44,665
31/03/2025	19:59:32,934	220		44,55
			220	44,55
			160	44,55
			60	44,55
31/03/2025	19:58:51,824	45		44,505
			45	44,505
			45	44,505
31/03/2025	19:58:39,883	160		44,585
			60	44,585
			100	44,585
			160	44,585
31/03/2025	19:57:29,059	200		44,53
			100	44,53
			200	44,53
			100	44,53
31/03/2025	19:56:57,910	25		44,625
			25	44,625
			25	44,625
31/03/2025	19:55:59,598	18		44,505
			18	44,505
			18	44,505
31/03/2025	19:55:51,363	30		44,505
			30	44,505
			30	44,505
31/03/2025	19:55:51,251	220		44,535
			60	44,535
			160	44,535
			220	44,535
31/03/2025	19:55:22,489	150		44,625
			150	44,625
			8	44,625
			70	44,625
			72	44,625
31/03/2025	19:54:30,943	30		44,625
			30	44,625
			30	44,625
31/03/2025	19:54:19,122	15		44,625
			15	44,625
			15	44,625
31/03/2025	19:53:41,840	100		44,535
			100	44,535
			40	44,535
			60	44,535
31/03/2025	19:53:29,903	1		44,535
			1	44,535
			1	44,535
31/03/2025	19:53:07,167	3		44,505
			3	44,505
			3	44,505
31/03/2025	19:53:01,917	111		44,665
			111	44,665
			51	44,665
			60	44,665
31/03/2025	19:52:44,116	2		44,665
			2	44,665
			2	44,665
31/03/2025	19:50:06,402	100		44,665
			100	44,665
			100	44,665
31/03/2025	19:49:57,531	1		44,665
			1	44,665
			1	44,665
31/03/2025	19:49:37,009	100		44,665
			100	44,665
			100	44,665
31/03/2025	19:49:29,697	100		44,515
			100	44,515
			30	44,515
			70	44,515
31/03/2025	19:46:58,711	40		44,665
			40	44,665
			40	44,665
31/03/2025	19:46:22,329	15		44,665
			15	44,665
			15	44,665
31/03/2025	19:45:55,425	40		44,515
			40	44,515
			40	44,515
31/03/2025	19:45:06,804	57		44,505
			57	44,505
			57	44,505
31/03/2025	19:45:05,242	50		44,665
			50	44,665
			50	44,665
31/03/2025	19:44:35,635	14		44,475
			14	44,475
			14	44,475
31/03/2025	19:44:19,534	70		44,605
			10	44,605
			70	44,605
			60	44,605
31/03/2025	19:43:21,997	70		44,665
			70	44,665
			70	44,665
31/03/2025	19:43:00,301	10		44,665
			10	44,665
			10	44,665
31/03/2025	19:42:59,472	157		44,505
			87	44,505
			157	44,505
			70	44,505
31/03/2025	19:42:59,415	190		44,54
			190	44,54
			130	44,54
			60	44,54
31/03/2025	19:42:43,438	25		44,665
			25	44,665
			25	44,665
31/03/2025	19:42:01,099	1		44,665
			1	44,665
			1	44,665
31/03/2025	19:41:31,234	100		44,665
			100	44,665
			100	44,665
31/03/2025	19:41:28,013	50		44,54
			50	44,54
			50	44,54
31/03/2025	19:40:08,365	130		44,54
			130	44,54
			130	44,54
31/03/2025	19:40:06,564	130		44,54
			130	44,54
			130	44,54
31/03/2025	19:38:58,170	40		44,475
			40	44,475
			40	44,475
31/03/2025	19:38:55,746	100		44,675
			100	44,675
			100	44,675
31/03/2025	19:38:43,256	5		44,675
			5	44,675
			5	44,675
31/03/2025	19:38:25,372	30		44,675
			30	44,675
			30	44,675
31/03/2025	19:37:55,729	200		44,675
			100	44,675
			100	44,675
			140	44,675
			60	44,675
31/03/2025	19:36:42,681	200		44,595
			200	44,595
			130	44,595
			70	44,595
31/03/2025	19:36:38,149	5		44,595
			5	44,595
			5	44,595
31/03/2025	19:35:49,492	250		44,50
			250	44,50
			250	44,50
31/03/2025	19:35:23,440	500		44,50
			440	44,50
			60	44,50
			500	44,50
31/03/2025	19:34:55,161	130		44,675
			130	44,675
			130	44,675
31/03/2025	19:34:36,607	300		44,50
			300	44,50
			300	44,50
31/03/2025	19:34:33,807	300		44,50
			230	44,50
			70	44,50
			300	44,50
31/03/2025	19:34:29,271	3		44,50
			3	44,50
			3	44,50
31/03/2025	19:34:15,189	300		44,675
			300	44,675
			300	44,675
31/03/2025	19:34:07,012	100		44,675
			60	44,675
			40	44,675
			100	44,675
31/03/2025	19:33:10,501	22		44,675
			22	44,675
			22	44,675
31/03/2025	19:32:52,610	2		44,50
			2	44,50
			2	44,50
31/03/2025	19:32:06,206	200		44,50
			200	44,50
			100	44,50
			100	44,50
31/03/2025	19:31:36,349	1		44,675
			1	44,675
			1	44,675
31/03/2025	19:31:30,813	1		44,50
			1	44,50
			1	44,50
31/03/2025	19:30:30,829	100		44,675
			100	44,675
			100	44,675
31/03/2025	19:29:53,986	300		44,50
			300	44,50
			300	44,50
31/03/2025	19:29:46,316	249		44,50
			249	44,50
			139	44,50
			50	44,50
			60	44,50
31/03/2025	19:29:29,976	53		44,675
			53	44,675
			53	44,675
31/03/2025	19:28:15,609	810		44,715
			810	44,715
			50	44,715
			200	44,715
			510	44,715
			50	44,715
31/03/2025	19:27:16,504	190		44,68
			190	44,68
			120	44,68
			70	44,68
31/03/2025	19:26:00,782	200		44,405
			200	44,405
			200	44,405
31/03/2025	19:25:34,876	300		44,40
			230	44,40
			300	44,40
			70	44,40
31/03/2025	19:25:17,777	10		44,40
			10	44,40
			10	44,40
31/03/2025	19:25:17,674	190		44,44
			190	44,44
			130	44,44
			60	44,44
31/03/2025	19:25:12,235	170		44,75
			170	44,75
			95	44,75
			15	44,75
			60	44,75
31/03/2025	19:24:41,035	300		44,55
			300	44,55
			300	44,55
31/03/2025	19:24:26,541	300		44,45
			300	44,45
			300	44,45
31/03/2025	19:24:23,220	210		44,365
			100	44,365
			80	44,365
			170	44,365
			30	44,365
			40	44,365
31/03/2025	19:23:24,132	170		44,345
			170	44,345
			170	44,345
31/03/2025	19:23:21,319	200		44,345
			200	44,345
			130	44,345
			70	44,345
31/03/2025	19:21:36,616	56		44,20
			56	44,20
			56	44,20
31/03/2025	19:20:23,882	110		44,20
			110	44,20
			110	44,20
31/03/2025	19:19:27,109	50		44,225
			20	44,225
			20	44,225
			10	44,225
			50	44,225
31/03/2025	19:18:56,988	70		44,245
			70	44,245
			70	44,245
31/03/2025	19:18:46,558	40		44,295
			40	44,295
			40	44,295
31/03/2025	19:16:52,832	25		44,395
			25	44,395
			25	44,395
31/03/2025	19:16:26,896	67		44,23
			20	44,23
			20	44,23
			27	44,23
			67	44,23
31/03/2025	19:16:01,139	33		44,395
			33	44,395
			33	44,395
31/03/2025	19:15:17,793	120		44,395
			120	44,395
			120	44,395
31/03/2025	19:14:31,608	2		44,445
			2	44,445
			2	44,445
31/03/2025	19:14:13,447	14		44,445
			14	44,445
			14	44,445
31/03/2025	19:14:04,195	701		44,40
			1	44,40
			700	44,40
			701	44,40
31/03/2025	19:13:09,848	300		44,40
			300	44,40
			300	44,40
31/03/2025	19:12:54,878	140		44,40
			140	44,40
			140	44,40
31/03/2025	19:12:44,565	100		44,40
			100	44,40
			50	44,40
			50	44,40
31/03/2025	19:10:46,896	7		44,40
			7	44,40
			7	44,40
31/03/2025	19:10:31,944	10		44,40
			10	44,40
			10	44,40
31/03/2025	19:09:35,182	400		44,375
			24	44,375
			400	44,375
			23	44,375
			250	44,375
			3	44,375
			100	44,375
31/03/2025	19:08:24,569	250		44,125
			150	44,125
			100	44,125
			250	44,125
31/03/2025	19:08:08,467	1		44,40
			1	44,40
			1	44,40
31/03/2025	19:07:50,711	274		44,25
			30	44,25
			194	44,25
			50	44,25
			1	44,25
			23	44,25
			250	44,25
31/03/2025	19:06:58,217	250		44,22
			100	44,22
			150	44,22
			250	44,22
31/03/2025	19:06:52,179	50		44,22
			50	44,22
			50	44,22
31/03/2025	19:04:03,835	11		44,245
			11	44,245
			11	44,245
31/03/2025	19:02:23,821	250		44,10
			250	44,10
			250	44,10
31/03/2025	19:02:13,879	250		44,095
			250	44,095
			250	44,095
31/03/2025	19:01:59,927	130		44,095
			130	44,095
			70	44,095
			60	44,095
31/03/2025	18:59:30,264	158		44,085
			88	44,085
			158	44,085
			70	44,085
31/03/2025	18:55:31,609	90		44,005
			90	44,005
			20	44,005
			70	44,005
31/03/2025	18:54:49,982	300		44,095
			200	44,095
			300	44,095
			100	44,095
31/03/2025	18:54:48,336	80		44,02
			60	44,02
			17	44,02
			80	44,02
			3	44,02
31/03/2025	18:54:03,984	180		44,03
			120	44,03
			180	44,03
			60	44,03
31/03/2025	18:52:22,788	50		44,095
			50	44,095
			50	44,095
31/03/2025	18:51:16,534	250		44,095
			60	44,095
			190	44,095
			250	44,095
31/03/2025	18:49:58,635	90		44,085
			20	44,085
			70	44,085
			90	44,085
31/03/2025	18:49:16,184	50		44,085
			50	44,085
			50	44,085
31/03/2025	18:49:04,479	22		44,085
			22	44,085
			22	44,085
31/03/2025	18:47:27,791	50		44,085
			20	44,085
			10	44,085
			20	44,085
			50	44,085
31/03/2025	18:46:48,212	3		44,085
			3	44,085
			3	44,085
31/03/2025	18:45:25,850	225		44,005
			70	44,005
			20	44,005
			225	44,005
			115	44,005
			20	44,005
31/03/2025	18:44:29,439	23		44,095
			23	44,095
			23	44,095
31/03/2025	18:42:58,507	115		44,005
			115	44,005
			115	44,005
31/03/2025	18:41:48,074	115		44,005
			115	44,005
			115	44,005
31/03/2025	18:41:46,526	115		44,005
			115	44,005
			115	44,005
31/03/2025	18:41:44,899	115		44,005
			115	44,005
			115	44,005
31/03/2025	18:40:31,687	50		44,095
			50	44,095
			50	44,095
31/03/2025	18:40:12,515	100		44,005
			100	44,005
			100	44,005
31/03/2025	18:38:35,917	50		44,095
			50	44,095
			50	44,095
31/03/2025	18:37:40,776	60		44,005
			60	44,005
			60	44,005
31/03/2025	18:34:00,852	60		44,095
			60	44,095
			60	44,095
31/03/2025	18:33:44,474	9		44,095
			9	44,095
			9	44,095
31/03/2025	18:32:43,630	150		44,095
			150	44,095
			150	44,095
31/03/2025	18:31:40,079	5		44,095
			5	44,095
			5	44,095
31/03/2025	18:31:23,550	100		44,095
			100	44,095
			100	44,095
31/03/2025	18:29:23,358	300		44,10
			300	44,10
			300	44,10
31/03/2025	18:28:14,183	50		44,10
			50	44,10
			50	44,10
31/03/2025	18:28:05,140	300		44,10
			300	44,10
			300	44,10
31/03/2025	18:27:20,241	1		44,10
			1	44,10
			1	44,10
31/03/2025	18:26:34,257	100		44,10
			100	44,10
			100	44,10
31/03/2025	18:26:09,389	90		44,10
			90	44,10
			90	44,10
31/03/2025	18:25:01,693	60		44,10
			60	44,10
			60	44,10
31/03/2025	18:24:13,594	100		44,10
			100	44,10
			50	44,10
			50	44,10
31/03/2025	18:23:20,635	5		43,955
			5	43,955
			5	43,955
31/03/2025	18:23:01,785	10		44,10
			10	44,10
			10	44,10
31/03/2025	18:21:19,591	35		43,945
			35	43,945
			35	43,945
31/03/2025	18:20:11,615	4		44,10
			4	44,10
			4	44,10
31/03/2025	18:18:05,431	20		44,10
			20	44,10
			20	44,10
31/03/2025	18:17:58,213	200		44,10
			50	44,10
			90	44,10
			60	44,10
			200	44,10
31/03/2025	18:17:04,829	55		44,075
			55	44,075
			30	44,075
			25	44,075
31/03/2025	18:16:49,839	125		44,015
			125	44,015
			100	44,015
			25	44,015
31/03/2025	18:15:36,240	170		43,995
			170	43,995
			100	43,995
			70	43,995
31/03/2025	18:15:09,106	66		43,925
			66	43,925
			41	43,925
			25	43,925
31/03/2025	18:14:48,930	100		43,945
			100	43,945
			100	43,945
31/03/2025	18:14:11,302	240		43,95
			240	43,95
			170	43,95
			70	43,95
31/03/2025	18:13:27,823	80		44,10
			80	44,10
			80	44,10
31/03/2025	18:12:45,121	10		44,10
			10	44,10
			10	44,10
31/03/2025	18:11:12,103	97		44,10
			97	44,10
			50	44,10
			47	44,10
31/03/2025	18:10:15,219	25		44,10
			25	44,10
			25	44,10
31/03/2025	18:08:31,975	20		44,10
			20	44,10
			20	44,10
31/03/2025	18:08:07,120	1		44,10
			1	44,10
			1	44,10
31/03/2025	18:07:45,470	150		43,95
			150	43,95
			150	43,95
31/03/2025	18:07:42,051	3		43,80
			3	43,80
			3	43,80
31/03/2025	18:07:40,271	1 000		43,90
			1 000	43,90
			1 000	43,90
31/03/2025	18:07:37,658	20		43,895
			20	43,895
			20	43,895
31/03/2025	18:07:35,856	11		43,895
			11	43,895
			11	43,895
31/03/2025	18:07:24,691	300		43,895
			300	43,895
			300	43,895
31/03/2025	18:06:59,234	65		43,895
			65	43,895
			65	43,895
31/03/2025	18:06:27,451	220		43,895
			220	43,895
			220	43,895
31/03/2025	18:05:31,397	22		43,895
			22	43,895
			22	43,895
31/03/2025	18:05:30,190	22		43,895
			22	43,895
			22	43,895
31/03/2025	18:05:27,918	1		43,895
			1	43,895
			1	43,895
31/03/2025	18:04:05,505	300		43,895
			300	43,895
			300	43,895
31/03/2025	18:03:37,125	1		43,895
			1	43,895
			1	43,895
31/03/2025	18:03:26,352	50		43,80
			50	43,80
			50	43,80
31/03/2025	18:03:16,525	69		43,80
			20	43,80
			34	43,80
			69	43,80
			15	43,80
31/03/2025	18:02:54,322	300		43,895
			300	43,895
			300	43,895
31/03/2025	18:02:53,125	6		43,895
			6	43,895
			6	43,895
31/03/2025	18:02:43,701	10		43,895
			10	43,895
			10	43,895
31/03/2025	18:02:33,185	300		43,895
			251	43,895
			9	43,895
			40	43,895
			300	43,895
31/03/2025	17:59:48,278	300		43,90
			300	43,90
			300	43,90
31/03/2025	17:59:39,069	300		43,82
			300	43,82
			300	43,82
31/03/2025	17:59:31,701	200		43,825
			200	43,825
			200	43,825
31/03/2025	17:59:25,634	500		43,80
			500	43,80
			500	43,80
31/03/2025	17:58:47,445	300		43,795
			25	43,795
			275	43,795
			300	43,795
31/03/2025	17:58:32,090	100		43,795
			75	43,795
			25	43,795
			100	43,795
31/03/2025	17:57:58,045	5		43,795
			5	43,795
			5	43,795
31/03/2025	17:57:57,109	250		43,725
			25	43,725
			25	43,725
			200	43,725
			250	43,725
31/03/2025	17:56:55,460	20		43,795
			20	43,795
			20	43,795
31/03/2025	17:56:43,422	50		43,795
			40	43,795
			10	43,795
			50	43,795
31/03/2025	17:56:26,855	25		43,77
			25	43,77
			25	43,77
31/03/2025	17:55:57,401	15		43,795
			15	43,795
			15	43,795
31/03/2025	17:55:25,699	131		43,725
			25	43,725
			60	43,725
			46	43,725
			131	43,725
31/03/2025	17:55:04,123	40		43,795
			40	43,795
			40	43,795
31/03/2025	17:54:40,944	100		43,725
			100	43,725
			100	43,725
31/03/2025	17:54:17,252	10		43,795
			10	43,795
			10	43,795
31/03/2025	17:53:59,647	30		43,795
			30	43,795
			30	43,795
31/03/2025	17:53:56,587	25		43,795
			25	43,795
			25	43,795
31/03/2025	17:53:07,288	40		43,725
			40	43,725
			40	43,725
31/03/2025	17:52:57,103	28		43,725
			28	43,725
			28	43,725
31/03/2025	17:52:36,187	3		43,725
			3	43,725
			3	43,725
31/03/2025	17:52:13,329	3		43,795
			3	43,795
			3	43,795
31/03/2025	17:52:07,943	15		43,795
			15	43,795
			15	43,795
31/03/2025	17:51:03,134	50		43,725
			50	43,725
			50	43,725
31/03/2025	17:50:07,737	40		43,795
			40	43,795
			40	43,795
31/03/2025	17:49:53,944	10		43,725
			10	43,725
			10	43,725
31/03/2025	17:49:51,888	5		43,795
			5	43,795
			5	43,795
31/03/2025	17:49:48,032	100		43,725
			100	43,725
			91	43,725
			9	43,725
31/03/2025	17:49:33,497	340		43,795
			150	43,795
			90	43,795
			340	43,795
			100	43,795
31/03/2025	17:49:01,597	300		43,795
			300	43,795
			300	43,795
31/03/2025	17:49:01,543	300		43,795
			300	43,795
			300	43,795
31/03/2025	17:49:01,454	390		43,825
			90	43,825
			300	43,825
			390	43,825
31/03/2025	17:48:59,728	21		43,895
			21	43,895
			21	43,895
31/03/2025	17:48:46,655	20		43,895
			20	43,895
			20	43,895
31/03/2025	17:48:27,097	70		43,825
			70	43,825
			70	43,825
31/03/2025	17:47:54,627	260		43,825
			260	43,825
			260	43,825
31/03/2025	17:47:54,560	390		43,825
			90	43,825
			390	43,825
			300	43,825
31/03/2025	17:47:42,631	100		43,895
			100	43,895
			100	43,895
31/03/2025	17:47:20,291	25		43,825
			25	43,825
			25	43,825
31/03/2025	17:46:32,354	640		43,895
			200	43,895
			640	43,895
			300	43,895
			90	43,895
			50	43,895
31/03/2025	17:45:13,380	300		43,895
			300	43,895
			300	43,895
31/03/2025	17:45:13,275	140		43,935
			115	43,935
			25	43,935
			140	43,935
31/03/2025	17:45:03,054	114		43,995
			114	43,995
			114	43,995
31/03/2025	17:44:28,001	25		43,995
			25	43,995
			25	43,995
31/03/2025	17:44:15,165	400		44,00
			400	44,00
			400	44,00
31/03/2025	17:44:08,807	235		43,995
			235	43,995
			235	43,995
31/03/2025	17:43:49,103	90		43,975
			70	43,975
			90	43,975
			20	43,975
31/03/2025	17:43:46,074	68		43,995
			25	43,995
			43	43,995
			68	43,995
31/03/2025	17:42:32,324	360		43,905
			90	43,905
			270	43,905
			360	43,905
31/03/2025	17:42:26,620	222		44,04
			222	44,04
			222	44,04
31/03/2025	17:42:05,925	1		44,04
			1	44,04
			1	44,04
31/03/2025	17:41:41,283	50		44,04
			50	44,04
			50	44,04
31/03/2025	17:41:22,958	500		44,04
			500	44,04
			500	44,04
31/03/2025	17:41:17,354	300		44,045
			300	44,045
			300	44,045
31/03/2025	17:40:57,815	1 225		44,10
			525	44,10
			700	44,10
			700	44,10
			500	44,10
			25	44,10
31/03/2025	17:40:09,795	300		44,045
			300	44,045
			300	44,045
31/03/2025	17:39:59,241	100		44,03
			30	44,03
			70	44,03
			100	44,03
31/03/2025	17:39:53,760	3 615		43,805
			3 315	43,805
			1 000	43,805
			300	43,805
			500	43,805
			50	43,805
			150	43,805
			1 765	43,805
			150	43,805
31/03/2025	17:39:46,351	490		44,00
			170	44,00
			100	44,00
			60	44,00
			100	44,00
			50	44,00
			490	44,00
			10	44,00
31/03/2025	17:39:20,341	400		44,00
			100	44,00
			400	44,00
			100	44,00
			100	44,00
			100	44,00
31/03/2025	17:38:57,139	110		44,10
			100	44,10
			110	44,10
			10	44,10
31/03/2025	17:38:49,995	235		44,20
			70	44,20
			100	44,20
			10	44,20
			235	44,20
			25	44,20
			30	44,20
31/03/2025	17:38:06,142	170		44,27
			120	44,27
			50	44,27
			170	44,27
31/03/2025	17:37:50,975	57		44,27
			50	44,27
			7	44,27
			57	44,27
31/03/2025	17:37:20,091	20		44,27
			20	44,27
			20	44,27
31/03/2025	17:36:29,895	20		44,465
			20	44,465
			20	44,465
31/03/2025	17:36:29,626	35		44,22
			35	44,22
			35	44,22
31/03/2025	17:36:19,648	200		44,465
			50	44,465
			100	44,465
			50	44,465
			200	44,465
31/03/2025	17:35:31,085	25		44,46
			25	44,46
			25	44,46
31/03/2025	17:35:27,305	227		44,215
			227	44,215
			177	44,215
			50	44,215
31/03/2025	17:35:24,506	10		44,50
			10	44,50
			10	44,50
31/03/2025	17:35:24,421	200		44,575
			150	44,575
			50	44,575
			70	44,575
			31	44,575
			99	44,575
31/03/2025	17:34:09,679	133		44,40
			133	44,40
			133	44,40
31/03/2025	17:34:06,614	273		44,405
			203	44,405
			273	44,405
			70	44,405
31/03/2025	17:34:04,285	354		44,48
			5	44,48
			28	44,48
			70	44,48
			200	44,48
			1	44,48
			200	44,48
			144	44,48
			50	44,48
			10	44,48
31/03/2025	17:29:35,898	3		44,48
			3	44,48
			3	44,48
31/03/2025	17:29:11,834	2		44,50
			2	44,50
			2	44,50
31/03/2025	17:28:43,521	22		44,51
			22	44,51
			22	44,51
31/03/2025	17:28:03,669	4		44,495
			4	44,495
			4	44,495
31/03/2025	17:27:57,615	160		44,50
			160	44,50
			160	44,50
31/03/2025	17:27:29,529	300		44,47
			300	44,47
			300	44,47
31/03/2025	17:27:24,422	75		44,45
			75	44,45
			75	44,45
31/03/2025	17:27:09,602	65		44,42
			65	44,42
			65	44,42
31/03/2025	17:26:40,939	250		44,50
			250	44,50
			250	44,50
31/03/2025	17:26:39,705	50		44,50
			50	44,50
			50	44,50
31/03/2025	17:26:33,520	700		44,44
			700	44,44
			700	44,44
31/03/2025	17:26:19,291	300		44,44
			300	44,44
			300	44,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 98,48 / Vente: 98,51
Volume: 721 931
-2,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 20:15:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)