Tradegate Exchange

Rheinmetall AG

15812

8588

1388.00

Date	Time	Volume	Order Volume	Price
19/03/2025	12:53:23.075	4		1 388.00
			4	1 388.00
			4	1 388.00
19/03/2025	12:53:13.285	1		1 388.50
			1	1 388.50
			1	1 388.50
19/03/2025	12:53:12.748	2		1 388.50
			2	1 388.50
			2	1 388.50
19/03/2025	12:53:10.446	2		1 388.00
			2	1 388.00
			2	1 388.00
19/03/2025	12:53:10.163	5		1 388.00
			5	1 388.00
			5	1 388.00
19/03/2025	12:53:08.427	5		1 388.00
			5	1 388.00
			5	1 388.00
19/03/2025	12:53:02.620	4		1 387.00
			4	1 387.00
			4	1 387.00
19/03/2025	12:53:01.914	1		1 388.00
			1	1 388.00
			1	1 388.00
19/03/2025	12:53:01.638	1		1 388.00
			1	1 388.00
			1	1 388.00
19/03/2025	12:53:01.473	3		1 387.00
			3	1 387.00
			3	1 387.00
19/03/2025	12:52:57.895	61		1 387.50
			61	1 387.50
			61	1 387.50
19/03/2025	12:52:56.850	7		1 387.50
			7	1 387.50
			7	1 387.50
19/03/2025	12:52:53.037	2		1 386.50
			2	1 386.50
			2	1 386.50
19/03/2025	12:52:48.730	5		1 387.00
			5	1 387.00
			5	1 387.00
19/03/2025	12:52:46.723	1		1 386.50
			1	1 386.50
			1	1 386.50
19/03/2025	12:52:44.036	5		1 386.00
			5	1 386.00
			5	1 386.00
19/03/2025	12:52:38.387	2		1 385.00
			2	1 385.00
			2	1 385.00
19/03/2025	12:52:30.297	40		1 386.50
			3	1 386.50
			10	1 386.50
			1	1 386.50
			22	1 386.50
			4	1 386.50
			33	1 386.50
			1	1 386.50
			1	1 386.50
			5	1 386.50
19/03/2025	12:52:18.175	25		1 385.00
			25	1 385.00
			25	1 385.00
19/03/2025	12:52:18.027	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	12:52:17.794	61		1 385.00
			61	1 385.00
			60	1 385.00
			1	1 385.00
19/03/2025	12:52:09.266	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	12:52:07.958	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	12:52:06.469	50		1 384.00
			50	1 384.00
			50	1 384.00
19/03/2025	12:52:05.215	9		1 384.50
			9	1 384.50
			9	1 384.50
19/03/2025	12:52:05.157	10		1 384.50
			10	1 384.50
			10	1 384.50
19/03/2025	12:52:02.827	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	12:52:01.751	3		1 384.50
			3	1 384.50
			3	1 384.50
19/03/2025	12:52:00.107	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	12:51:59.908	4		1 384.50
			4	1 384.50
			4	1 384.50
19/03/2025	12:51:54.072	2		1 383.00
			2	1 383.00
			2	1 383.00
19/03/2025	12:51:49.527	3		1 383.00
			1	1 383.00
			2	1 383.00
			3	1 383.00
19/03/2025	12:51:47.909	2		1 382.50
			2	1 382.50
			2	1 382.50
19/03/2025	12:51:37.459	9		1 381.50
			9	1 381.50
			9	1 381.50
19/03/2025	12:51:33.374	29		1 381.50
			29	1 381.50
			29	1 381.50
19/03/2025	12:51:33.277	46		1 381.50
			46	1 381.50
			46	1 381.50
19/03/2025	12:51:32.471	30		1 382.00
			30	1 382.00
			30	1 382.00
19/03/2025	12:51:30.227	10		1 381.50
			10	1 381.50
			10	1 381.50
19/03/2025	12:51:29.398	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	12:51:27.118	20		1 382.50
			20	1 382.50
			20	1 382.50
19/03/2025	12:51:22.949	4		1 382.50
			4	1 382.50
			4	1 382.50
19/03/2025	12:51:21.879	12		1 381.50
			12	1 381.50
			12	1 381.50
19/03/2025	12:51:20.152	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	12:51:18.104	4		1 383.00
			4	1 383.00
			4	1 383.00
19/03/2025	12:51:16.418	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	12:51:04.247	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	12:51:02.699	8		1 382.50
			8	1 382.50
			8	1 382.50
19/03/2025	12:51:00.664	20		1 382.50
			20	1 382.50
			20	1 382.50
19/03/2025	12:50:58.437	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	12:50:56.086	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	12:50:55.575	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	12:50:50.814	95		1 382.50
			95	1 382.50
			95	1 382.50
19/03/2025	12:50:50.710	20		1 382.00
			20	1 382.00
			20	1 382.00
19/03/2025	12:50:48.047	8		1 382.50
			8	1 382.50
			8	1 382.50
19/03/2025	12:50:38.614	2		1 384.50
			2	1 384.50
			2	1 384.50
19/03/2025	12:50:34.181	10		1 384.00
			10	1 384.00
			10	1 384.00
19/03/2025	12:50:30.881	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	12:50:30.191	45		1 384.50
			45	1 384.50
			44	1 384.50
			1	1 384.50
19/03/2025	12:50:15.537	100		1 383.50
			100	1 383.50
			100	1 383.50
19/03/2025	12:50:15.382	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:50:07.942	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	12:50:01.918	5		1 382.00
			2	1 382.00
			3	1 382.00
			5	1 382.00
19/03/2025	12:50:01.856	8		1 383.00
			8	1 383.00
			8	1 383.00
19/03/2025	12:50:01.149	20		1 383.50
			20	1 383.50
			20	1 383.50
19/03/2025	12:49:58.281	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:49:55.500	7		1 383.50
			7	1 383.50
			7	1 383.50
19/03/2025	12:49:49.631	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	12:49:45.275	2		1 383.00
			2	1 383.00
			2	1 383.00
19/03/2025	12:49:43.134	60		1 383.00
			60	1 383.00
			60	1 383.00
19/03/2025	12:49:36.682	66		1 383.00
			1	1 383.00
			12	1 383.00
			3	1 383.00
			1	1 383.00
			6	1 383.00
			1	1 383.00
			55	1 383.00
			4	1 383.00
			5	1 383.00
			21	1 383.00
			23	1 383.00
19/03/2025	12:48:47.825	100		1 381.50
			100	1 381.50
			100	1 381.50
19/03/2025	12:48:46.075	5		1 381.50
			5	1 381.50
			5	1 381.50
19/03/2025	12:48:44.914	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:48:42.411	5		1 381.50
			5	1 381.50
			5	1 381.50
19/03/2025	12:48:38.168	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:48:34.332	13		1 381.50
			1	1 381.50
			12	1 381.50
			6	1 381.50
			1	1 381.50
			6	1 381.50
19/03/2025	12:48:26.536	73		1 380.50
			73	1 380.50
			73	1 380.50
19/03/2025	12:48:21.047	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:48:16.125	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	12:47:57.789	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	12:47:56.984	5		1 381.50
			5	1 381.50
			5	1 381.50
19/03/2025	12:47:54.395	3		1 381.50
			3	1 381.50
			3	1 381.50
19/03/2025	12:47:53.427	10		1 382.00
			10	1 382.00
			10	1 382.00
19/03/2025	12:47:52.254	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	12:47:51.337	5		1 381.50
			5	1 381.50
			5	1 381.50
19/03/2025	12:47:49.416	10		1 381.00
			10	1 381.00
			10	1 381.00
19/03/2025	12:47:43.894	3		1 382.00
			3	1 382.00
			3	1 382.00
19/03/2025	12:47:42.224	21		1 382.00
			21	1 382.00
			21	1 382.00
19/03/2025	12:47:40.752	10		1 382.00
			10	1 382.00
			10	1 382.00
19/03/2025	12:47:39.470	13		1 381.50
			13	1 381.50
			13	1 381.50
19/03/2025	12:47:34.789	8		1 382.00
			8	1 382.00
			8	1 382.00
19/03/2025	12:47:31.385	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:47:31.319	4		1 381.50
			4	1 381.50
			4	1 381.50
19/03/2025	12:47:24.996	2		1 383.00
			2	1 383.00
			2	1 383.00
19/03/2025	12:47:24.474	4		1 383.00
			4	1 383.00
			4	1 383.00
19/03/2025	12:47:23.900	3		1 383.00
			3	1 383.00
			3	1 383.00
19/03/2025	12:47:22.370	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:47:21.339	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	12:47:20.577	22		1 383.50
			7	1 383.50
			22	1 383.50
			15	1 383.50
19/03/2025	12:47:19.664	136		1 385.50
			35	1 385.50
			100	1 385.50
			1	1 385.50
			51	1 385.50
			78	1 385.50
			2	1 385.50
			5	1 385.50
19/03/2025	12:47:10.768	100		1 385.50
			1	1 385.50
			100	1 385.50
			99	1 385.50
19/03/2025	12:47:04.949	100		1 385.00
			100	1 385.00
			100	1 385.00
19/03/2025	12:47:00.222	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	12:46:58.461	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	12:46:50.343	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:46:44.309	5		1 384.50
			5	1 384.50
			5	1 384.50
19/03/2025	12:46:43.231	4		1 385.50
			4	1 385.50
			4	1 385.50
19/03/2025	12:46:41.552	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	12:46:39.999	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	12:46:39.864	15		1 384.00
			15	1 384.00
			15	1 384.00
19/03/2025	12:46:39.069	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	12:46:38.970	2		1 384.00
			2	1 384.00
			2	1 384.00
19/03/2025	12:46:36.818	30		1 383.00
			30	1 383.00
			30	1 383.00
19/03/2025	12:46:33.136	15		1 384.00
			15	1 384.00
			15	1 384.00
19/03/2025	12:46:31.618	5		1 383.50
			5	1 383.50
			5	1 383.50
19/03/2025	12:46:27.829	3		1 383.00
			2	1 383.00
			1	1 383.00
			3	1 383.00
19/03/2025	12:46:25.546	2		1 384.00
			2	1 384.00
			2	1 384.00
19/03/2025	12:46:21.414	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	12:46:20.383	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	12:46:20.001	10		1 384.50
			10	1 384.50
			10	1 384.50
19/03/2025	12:46:18.064	10		1 384.00
			10	1 384.00
			10	1 384.00
19/03/2025	12:46:14.042	29		1 384.00
			29	1 384.00
			29	1 384.00
19/03/2025	12:46:13.495	8		1 384.00
			8	1 384.00
			8	1 384.00
19/03/2025	12:46:10.302	4		1 384.00
			4	1 384.00
			4	1 384.00
19/03/2025	12:46:07.738	20		1 384.00
			20	1 384.00
			20	1 384.00
19/03/2025	12:46:04.764	2		1 384.00
			2	1 384.00
			2	1 384.00
19/03/2025	12:46:02.517	2		1 384.50
			2	1 384.50
			2	1 384.50
19/03/2025	12:46:02.020	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	12:46:01.618	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	12:46:01.456	2		1 384.50
			1	1 384.50
			1	1 384.50
			2	1 384.50
19/03/2025	12:46:01.315	5		1 383.50
			5	1 383.50
			5	1 383.50
19/03/2025	12:45:52.588	4		1 384.50
			4	1 384.50
			4	1 384.50
19/03/2025	12:45:49.872	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	12:45:42.276	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	12:45:40.635	20		1 382.00
			20	1 382.00
			10	1 382.00
			10	1 382.00
19/03/2025	12:45:37.942	6		1 382.50
			6	1 382.50
			6	1 382.50
19/03/2025	12:45:36.886	4		1 382.50
			4	1 382.50
			4	1 382.50
19/03/2025	12:45:33.420	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:45:33.277	5		1 383.50
			5	1 383.50
			5	1 383.50
19/03/2025	12:45:31.807	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:45:28.410	18		1 383.50
			18	1 383.50
			18	1 383.50
19/03/2025	12:45:27.993	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:45:27.882	4		1 383.50
			4	1 383.50
			4	1 383.50
19/03/2025	12:45:20.580	15		1 382.50
			15	1 382.50
			15	1 382.50
19/03/2025	12:45:16.407	7		1 381.50
			7	1 381.50
			1	1 381.50
			6	1 381.50
19/03/2025	12:45:15.539	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	12:45:15.358	11		1 382.50
			11	1 382.50
			11	1 382.50
19/03/2025	12:45:10.331	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	12:45:09.788	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	12:45:06.026	10		1 382.50
			10	1 382.50
			10	1 382.50
19/03/2025	12:45:03.513	49		1 384.50
			49	1 384.50
			49	1 384.50
19/03/2025	12:45:01.144	5		1 383.50
			5	1 383.50
			5	1 383.50
19/03/2025	12:45:01.032	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	12:45:00.356	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	12:44:53.982	14		1 385.50
			14	1 385.50
			10	1 385.50
			1	1 385.50
			3	1 385.50
19/03/2025	12:44:41.923	100		1 384.00
			100	1 384.00
			100	1 384.00
19/03/2025	12:44:31.323	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	12:44:30.419	2		1 384.00
			2	1 384.00
			2	1 384.00
19/03/2025	12:44:29.717	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	12:44:27.304	7		1 383.00
			7	1 383.00
			7	1 383.00
19/03/2025	12:44:17.221	22		1 384.50
			22	1 384.50
			22	1 384.50
19/03/2025	12:44:15.341	50		1 384.00
			50	1 384.00
			50	1 384.00
19/03/2025	12:44:13.098	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	12:44:11.122	7		1 384.00
			7	1 384.00
			7	1 384.00
19/03/2025	12:44:09.917	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	12:44:07.462	4		1 384.00
			4	1 384.00
			4	1 384.00
19/03/2025	12:44:01.570	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	12:44:01.222	4		1 382.50
			4	1 382.50
			4	1 382.50
19/03/2025	12:43:59.513	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	12:43:56.891	10		1 384.00
			10	1 384.00
			10	1 384.00
19/03/2025	12:43:50.751	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	12:43:50.156	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	12:43:49.583	5		1 385.00
			5	1 385.00
			5	1 385.00
19/03/2025	12:43:48.213	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	12:43:46.427	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	12:43:45.976	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	12:43:45.218	4		1 384.00
			4	1 384.00
			4	1 384.00
19/03/2025	12:43:41.215	16		1 383.50
			16	1 383.50
			16	1 383.50
19/03/2025	12:43:39.789	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	12:43:38.535	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	12:43:32.530	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	12:43:31.625	5		1 384.00
			5	1 384.00
			5	1 384.00
19/03/2025	12:43:29.610	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	12:43:24.270	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	12:43:21.935	3		1 385.50
			3	1 385.50
			3	1 385.50
19/03/2025	12:43:21.653	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	12:43:18.536	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	12:43:15.012	2		1 384.50
			2	1 384.50
			2	1 384.50
19/03/2025	12:43:14.888	10		1 384.50
			10	1 384.50
			10	1 384.50
19/03/2025	12:43:13.803	2		1 384.50
			2	1 384.50
			2	1 384.50
19/03/2025	12:43:13.348	11		1 384.50
			11	1 384.50
			11	1 384.50
19/03/2025	12:43:08.529	100		1 384.50
			100	1 384.50
			100	1 384.50
19/03/2025	12:43:06.734	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	12:43:06.616	2		1 384.50
			2	1 384.50
			2	1 384.50
19/03/2025	12:43:05.170	7		1 385.00
			7	1 385.00
			7	1 385.00
19/03/2025	12:43:03.817	33		1 385.00
			6	1 385.00
			7	1 385.00
			20	1 385.00
			3	1 385.00
			30	1 385.00
19/03/2025	12:43:00.298	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	12:43:00.142	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	12:42:57.529	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	12:42:55.458	2		1 385.50
			2	1 385.50
			2	1 385.50
19/03/2025	12:42:51.345	4		1 385.50
			4	1 385.50
			4	1 385.50
19/03/2025	12:42:45.836	20		1 385.00
			20	1 385.00
			20	1 385.00
19/03/2025	12:42:44.204	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	12:42:42.185	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	12:42:40.045	4		1 384.50
			4	1 384.50
			4	1 384.50
19/03/2025	12:42:38.787	25		1 384.50
			25	1 384.50
			25	1 384.50
19/03/2025	12:42:35.571	15		1 385.50
			7	1 385.50
			5	1 385.50
			3	1 385.50
			8	1 385.50
			7	1 385.50
19/03/2025	12:42:28.705	73		1 385.50
			73	1 385.50
			73	1 385.50
19/03/2025	12:42:27.478	4		1 385.50
			4	1 385.50
			4	1 385.50
19/03/2025	12:42:25.235	29		1 385.50
			29	1 385.50
			29	1 385.50
19/03/2025	12:42:23.402	25		1 385.00
			25	1 385.00
			25	1 385.00
19/03/2025	12:42:22.410	2		1 385.00
			2	1 385.00
			2	1 385.00
19/03/2025	12:42:20.087	2		1 385.00
			2	1 385.00
			2	1 385.00
19/03/2025	12:42:18.238	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	12:42:16.206	35		1 385.00
			33	1 385.00
			2	1 385.00
			35	1 385.00
19/03/2025	12:42:12.611	65		1 385.00
			65	1 385.00
			65	1 385.00
19/03/2025	12:42:11.900	7		1 385.00
			7	1 385.00
			7	1 385.00
19/03/2025	12:42:09.573	7		1 385.00
			7	1 385.00
			7	1 385.00
19/03/2025	12:42:02.779	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	12:42:00.929	5		1 385.00
			5	1 385.00
			5	1 385.00
19/03/2025	12:41:57.544	8		1 384.50
			8	1 384.50
			8	1 384.50
19/03/2025	12:41:56.096	2		1 385.00
			2	1 385.00
			2	1 385.00
19/03/2025	12:41:55.350	6		1 385.00
			6	1 385.00
			6	1 385.00
19/03/2025	12:41:50.272	13		1 386.50
			13	1 386.50
			13	1 386.50
19/03/2025	12:41:49.955	2		1 386.50
			2	1 386.50
			2	1 386.50
19/03/2025	12:41:45.826	11		1 386.50
			11	1 386.50
			11	1 386.50
19/03/2025	12:41:40.737	10		1 386.00
			10	1 386.00
			10	1 386.00
19/03/2025	12:41:39.642	1		1 386.00
			1	1 386.00
			1	1 386.00
19/03/2025	12:41:34.187	20		1 385.50
			20	1 385.50
			20	1 385.50
19/03/2025	12:41:33.594	21		1 386.00
			21	1 386.00
			21	1 386.00
19/03/2025	12:41:31.322	3		1 385.50
			3	1 385.50
			3	1 385.50
19/03/2025	12:41:29.711	1		1 386.00
			1	1 386.00
			1	1 386.00
19/03/2025	12:41:19.059	20		1 386.50
			20	1 386.50
			20	1 386.50
19/03/2025	12:41:18.888	2		1 386.50
			2	1 386.50
			2	1 386.50
19/03/2025	12:41:17.012	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	12:41:12.781	11		1 385.00
			11	1 385.00
			11	1 385.00
19/03/2025	12:41:09.566	2		1 384.50
			2	1 384.50
			2	1 384.50
19/03/2025	12:41:02.612	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	12:41:01.612	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	12:40:56.087	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	12:40:54.464	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	12:40:51.351	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	12:40:49.829	10		1 385.00
			10	1 385.00
			10	1 385.00
19/03/2025	12:40:48.601	2		1 385.00
			2	1 385.00
			2	1 385.00
19/03/2025	12:40:48.475	4		1 385.00
			4	1 385.00
			4	1 385.00
19/03/2025	12:40:47.476	15		1 385.00
			15	1 385.00
			15	1 385.00
19/03/2025	12:40:46.259	2		1 385.00
			2	1 385.00
			2	1 385.00
19/03/2025	12:40:44.265	7		1 385.00
			7	1 385.00
			7	1 385.00
19/03/2025	12:40:41.734	10		1 384.00
			10	1 384.00
			10	1 384.00
19/03/2025	12:40:37.142	2		1 384.00
			2	1 384.00
			2	1 384.00
19/03/2025	12:40:35.030	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	12:40:32.618	15		1 384.00
			15	1 384.00
			15	1 384.00
19/03/2025	12:40:31.996	5		1 384.50
			5	1 384.50
			5	1 384.50
19/03/2025	12:40:29.006	5		1 384.50
			5	1 384.50
			5	1 384.50
19/03/2025	12:40:24.337	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:40:24.095	10		1 383.50
			10	1 383.50
			10	1 383.50
19/03/2025	12:40:23.164	10		1 383.50
			10	1 383.50
			10	1 383.50
19/03/2025	12:40:23.041	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	12:40:19.922	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	12:40:19.761	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	12:40:17.994	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	12:40:17.152	5		1 383.50
			5	1 383.50
			5	1 383.50
19/03/2025	12:40:15.365	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	12:40:12.555	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:40:11.253	3		1 380.50
			3	1 380.50
			3	1 380.50
19/03/2025	12:40:11.048	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:40:09.768	73		1 381.00
			1	1 381.00
			1	1 381.00
			6	1 381.00
			14	1 381.00
			1	1 381.00
			4	1 381.00
			69	1 381.00
			50	1 381.00
19/03/2025	12:39:58.015	7		1 383.50
			7	1 383.50
			7	1 383.50
19/03/2025	12:39:56.647	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	12:39:52.255	30		1 384.50
			30	1 384.50
			30	1 384.50
19/03/2025	12:39:51.873	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	12:39:49.099	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	12:39:44.157	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	12:39:37.621	2		1 384.00
			2	1 384.00
			2	1 384.00
19/03/2025	12:39:32.596	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	12:39:31.473	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	12:39:27.734	2		1 385.00
			2	1 385.00
			2	1 385.00
19/03/2025	12:39:27.677	17		1 385.00
			17	1 385.00
			8	1 385.00
			9	1 385.00
19/03/2025	12:39:20.904	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	12:39:10.246	100		1 384.50
			100	1 384.50
			100	1 384.50
19/03/2025	12:39:09.408	3		1 384.50
			3	1 384.50
			3	1 384.50
19/03/2025	12:39:06.954	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	12:39:02.654	5		1 383.50
			5	1 383.50
			5	1 383.50
19/03/2025	12:38:53.691	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:38:50.365	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:38:44.376	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:38:41.155	5		1 381.50
			5	1 381.50
			5	1 381.50
19/03/2025	12:38:39.426	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	12:38:32.741	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	12:38:32.241	18		1 382.50
			2	1 382.50
			18	1 382.50
			5	1 382.50
			5	1 382.50
			1	1 382.50
			5	1 382.50
19/03/2025	12:38:22.691	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	12:38:20.896	60		1 382.00
			60	1 382.00
			60	1 382.00
19/03/2025	12:38:20.399	10		1 382.00
			10	1 382.00
			10	1 382.00
19/03/2025	12:38:15.277	10		1 381.00
			10	1 381.00
			10	1 381.00
19/03/2025	12:38:13.051	30		1 382.00
			30	1 382.00
			30	1 382.00
19/03/2025	12:38:10.381	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	12:38:00.440	20		1 381.50
			20	1 381.50
			20	1 381.50
19/03/2025	12:37:56.480	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:37:56.391	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	12:37:55.348	5		1 380.50
			5	1 380.50
			5	1 380.50
19/03/2025	12:37:53.417	5		1 379.50
			5	1 379.50
			5	1 379.50
19/03/2025	12:37:48.839	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	12:37:42.027	50		1 378.50
			50	1 378.50
			50	1 378.50
19/03/2025	12:37:40.196	15		1 378.50
			15	1 378.50
			15	1 378.50
19/03/2025	12:37:39.633	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	12:37:31.912	3		1 377.00
			3	1 377.00
			3	1 377.00
19/03/2025	12:37:27.829	3		1 377.50
			3	1 377.50
			3	1 377.50
19/03/2025	12:37:26.987	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	12:37:25.502	7		1 377.50
			7	1 377.50
			7	1 377.50
19/03/2025	12:37:24.296	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	12:37:23.241	2		1 377.50
			2	1 377.50
			2	1 377.50
19/03/2025	12:37:23.013	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	12:37:22.608	8		1 377.50
			8	1 377.50
			8	1 377.50
19/03/2025	12:37:19.109	5		1 377.50
			5	1 377.50
			5	1 377.50
19/03/2025	12:37:16.520	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	12:37:14.873	4		1 377.50
			4	1 377.50
			4	1 377.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 386.50
Ask: 1 387.50
Volume: 195 915
-3.11%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 12:53:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice