Nvidia Corp.
- Information
- Last
- Buy
- Sell
4727
3091
111.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 15:21:27.915 | 5 | 111.46 | |
5 | 111.46 | |||
5 | 111.46 | |||
18/07/2024 | 15:21:15.270 | 5 | 111.46 | |
5 | 111.46 | |||
5 | 111.46 | |||
18/07/2024 | 15:21:11.159 | 200 | 111.40 | |
200 | 111.40 | |||
200 | 111.40 | |||
18/07/2024 | 15:21:06.252 | 88 | 111.50 | |
88 | 111.50 | |||
88 | 111.50 | |||
18/07/2024 | 15:21:03.233 | 200 | 111.52 | |
200 | 111.52 | |||
200 | 111.52 | |||
18/07/2024 | 15:20:58.860 | 40 | 111.48 | |
40 | 111.48 | |||
40 | 111.48 | |||
18/07/2024 | 15:20:56.711 | 20 | 111.50 | |
20 | 111.50 | |||
20 | 111.50 | |||
18/07/2024 | 15:20:37.424 | 4 | 111.50 | |
4 | 111.50 | |||
4 | 111.50 | |||
18/07/2024 | 15:20:36.833 | 13 | 111.50 | |
13 | 111.50 | |||
10 | 111.50 | |||
3 | 111.50 | |||
18/07/2024 | 15:20:21.599 | 350 | 111.50 | |
350 | 111.50 | |||
350 | 111.50 | |||
18/07/2024 | 15:20:06.544 | 10 | 111.54 | |
10 | 111.54 | |||
10 | 111.54 | |||
18/07/2024 | 15:20:01.971 | 5 | 111.52 | |
5 | 111.52 | |||
5 | 111.52 | |||
18/07/2024 | 15:19:52.189 | 8 | 111.56 | |
8 | 111.56 | |||
8 | 111.56 | |||
18/07/2024 | 15:19:45.903 | 20 | 111.52 | |
20 | 111.52 | |||
20 | 111.52 | |||
18/07/2024 | 15:19:40.451 | 100 | 111.54 | |
100 | 111.54 | |||
100 | 111.54 | |||
18/07/2024 | 15:19:21.431 | 350 | 111.50 | |
3 | 111.50 | |||
350 | 111.50 | |||
347 | 111.50 | |||
18/07/2024 | 15:19:18.123 | 100 | 111.54 | |
100 | 111.54 | |||
100 | 111.54 | |||
18/07/2024 | 15:19:10.871 | 350 | 111.54 | |
350 | 111.54 | |||
350 | 111.54 | |||
18/07/2024 | 15:18:57.439 | 69 | 111.58 | |
45 | 111.58 | |||
4 | 111.58 | |||
69 | 111.58 | |||
20 | 111.58 | |||
18/07/2024 | 15:18:42.939 | 350 | 111.58 | |
350 | 111.58 | |||
350 | 111.58 | |||
18/07/2024 | 15:18:31.412 | 110 | 111.60 | |
110 | 111.60 | |||
110 | 111.60 | |||
18/07/2024 | 15:18:26.522 | 11 | 111.58 | |
11 | 111.58 | |||
11 | 111.58 | |||
18/07/2024 | 15:18:09.915 | 40 | 111.58 | |
40 | 111.58 | |||
40 | 111.58 | |||
18/07/2024 | 15:18:04.154 | 15 | 111.52 | |
15 | 111.52 | |||
15 | 111.52 | |||
18/07/2024 | 15:17:56.808 | 350 | 111.56 | |
350 | 111.56 | |||
350 | 111.56 | |||
18/07/2024 | 15:17:50.164 | 97 | 111.58 | |
10 | 111.58 | |||
97 | 111.58 | |||
87 | 111.58 | |||
18/07/2024 | 15:17:19.020 | 224 | 111.52 | |
224 | 111.52 | |||
224 | 111.52 | |||
18/07/2024 | 15:17:15.570 | 100 | 111.52 | |
100 | 111.52 | |||
100 | 111.52 | |||
18/07/2024 | 15:17:12.577 | 15 | 111.56 | |
15 | 111.56 | |||
15 | 111.56 | |||
18/07/2024 | 15:16:39.165 | 25 | 111.56 | |
25 | 111.56 | |||
25 | 111.56 | |||
18/07/2024 | 15:16:38.862 | 1 | 111.54 | |
1 | 111.54 | |||
1 | 111.54 | |||
18/07/2024 | 15:16:32.121 | 10 | 111.54 | |
10 | 111.54 | |||
10 | 111.54 | |||
18/07/2024 | 15:16:05.622 | 3 | 111.56 | |
3 | 111.56 | |||
3 | 111.56 | |||
18/07/2024 | 15:15:55.293 | 20 | 111.56 | |
20 | 111.56 | |||
20 | 111.56 | |||
18/07/2024 | 15:15:44.239 | 1 | 111.60 | |
1 | 111.60 | |||
1 | 111.60 | |||
18/07/2024 | 15:15:41.153 | 25 | 111.60 | |
25 | 111.60 | |||
25 | 111.60 | |||
18/07/2024 | 15:15:17.951 | 7 | 111.50 | |
7 | 111.50 | |||
7 | 111.50 | |||
18/07/2024 | 15:15:10.198 | 1 | 111.60 | |
1 | 111.60 | |||
1 | 111.60 | |||
18/07/2024 | 15:14:50.952 | 89 | 111.60 | |
89 | 111.60 | |||
89 | 111.60 | |||
18/07/2024 | 15:14:38.893 | 20 | 111.52 | |
20 | 111.52 | |||
20 | 111.52 | |||
18/07/2024 | 15:14:33.236 | 150 | 111.50 | |
150 | 111.50 | |||
150 | 111.50 | |||
18/07/2024 | 15:14:26.138 | 30 | 111.56 | |
30 | 111.56 | |||
30 | 111.56 | |||
18/07/2024 | 15:14:24.102 | 50 | 111.52 | |
50 | 111.52 | |||
50 | 111.52 | |||
18/07/2024 | 15:14:21.898 | 212 | 111.44 | |
212 | 111.44 | |||
212 | 111.44 | |||
18/07/2024 | 15:14:15.108 | 100 | 111.50 | |
100 | 111.50 | |||
100 | 111.50 | |||
18/07/2024 | 15:14:10.425 | 20 | 111.52 | |
20 | 111.52 | |||
20 | 111.52 | |||
18/07/2024 | 15:14:05.105 | 18 | 111.50 | |
18 | 111.50 | |||
18 | 111.50 | |||
18/07/2024 | 15:13:46.973 | 4 | 111.50 | |
4 | 111.50 | |||
4 | 111.50 | |||
18/07/2024 | 15:13:40.094 | 15 | 111.48 | |
15 | 111.48 | |||
15 | 111.48 | |||
18/07/2024 | 15:13:30.476 | 15 | 111.54 | |
8 | 111.54 | |||
5 | 111.54 | |||
2 | 111.54 | |||
15 | 111.54 | |||
18/07/2024 | 15:13:03.108 | 500 | 111.48 | |
500 | 111.48 | |||
500 | 111.48 | |||
18/07/2024 | 15:13:02.648 | 15 | 111.50 | |
15 | 111.50 | |||
15 | 111.50 | |||
18/07/2024 | 15:13:01.999 | 50 | 111.56 | |
50 | 111.56 | |||
50 | 111.56 | |||
18/07/2024 | 15:12:46.796 | 1 | 111.60 | |
1 | 111.60 | |||
1 | 111.60 | |||
18/07/2024 | 15:12:29.825 | 10 | 111.64 | |
10 | 111.64 | |||
10 | 111.64 | |||
18/07/2024 | 15:12:28.653 | 27 | 111.60 | |
27 | 111.60 | |||
27 | 111.60 | |||
18/07/2024 | 15:12:25.929 | 200 | 111.54 | |
200 | 111.54 | |||
200 | 111.54 | |||
18/07/2024 | 15:12:10.055 | 28 | 111.56 | |
28 | 111.56 | |||
28 | 111.56 | |||
18/07/2024 | 15:12:00.605 | 10 | 111.56 | |
10 | 111.56 | |||
10 | 111.56 | |||
18/07/2024 | 15:11:54.436 | 15 | 111.56 | |
15 | 111.56 | |||
15 | 111.56 | |||
18/07/2024 | 15:11:54.158 | 10 | 111.54 | |
10 | 111.54 | |||
10 | 111.54 | |||
18/07/2024 | 15:11:36.218 | 62 | 111.60 | |
62 | 111.60 | |||
62 | 111.60 | |||
18/07/2024 | 15:11:34.921 | 2 | 111.60 | |
2 | 111.60 | |||
2 | 111.60 | |||
18/07/2024 | 15:11:32.795 | 301 | 111.56 | |
301 | 111.56 | |||
301 | 111.56 | |||
18/07/2024 | 15:11:26.922 | 100 | 111.56 | |
100 | 111.56 | |||
100 | 111.56 | |||
18/07/2024 | 15:10:37.742 | 500 | 111.48 | |
500 | 111.48 | |||
500 | 111.48 | |||
18/07/2024 | 15:10:32.417 | 65 | 111.58 | |
65 | 111.58 | |||
65 | 111.58 | |||
18/07/2024 | 15:10:06.875 | 1 505 | 111.58 | |
5 | 111.58 | |||
1 500 | 111.58 | |||
100 | 111.58 | |||
1 405 | 111.58 | |||
18/07/2024 | 15:09:44.342 | 500 | 111.56 | |
500 | 111.56 | |||
500 | 111.56 | |||
18/07/2024 | 15:09:16.809 | 1 | 111.58 | |
1 | 111.58 | |||
1 | 111.58 | |||
18/07/2024 | 15:09:04.542 | 110 | 111.56 | |
110 | 111.56 | |||
100 | 111.56 | |||
10 | 111.56 | |||
18/07/2024 | 15:08:40.662 | 500 | 111.54 | |
500 | 111.54 | |||
500 | 111.54 | |||
18/07/2024 | 15:08:40.458 | 342 | 111.54 | |
342 | 111.54 | |||
342 | 111.54 | |||
18/07/2024 | 15:08:35.211 | 20 | 111.60 | |
20 | 111.60 | |||
20 | 111.60 | |||
18/07/2024 | 15:08:26.161 | 5 | 111.60 | |
5 | 111.60 | |||
5 | 111.60 | |||
18/07/2024 | 15:08:25.489 | 33 | 111.62 | |
33 | 111.62 | |||
33 | 111.62 | |||
18/07/2024 | 15:07:57.569 | 200 | 111.60 | |
200 | 111.60 | |||
200 | 111.60 | |||
18/07/2024 | 15:07:54.298 | 10 | 111.62 | |
10 | 111.62 | |||
10 | 111.62 | |||
18/07/2024 | 15:07:30.251 | 30 | 111.68 | |
30 | 111.68 | |||
30 | 111.68 | |||
18/07/2024 | 15:07:19.310 | 10 | 111.64 | |
10 | 111.64 | |||
10 | 111.64 | |||
18/07/2024 | 15:06:52.254 | 11 | 111.58 | |
11 | 111.58 | |||
11 | 111.58 | |||
18/07/2024 | 15:06:44.073 | 28 | 111.62 | |
28 | 111.62 | |||
28 | 111.62 | |||
18/07/2024 | 15:06:32.079 | 45 | 111.62 | |
45 | 111.62 | |||
45 | 111.62 | |||
18/07/2024 | 15:06:07.681 | 126 | 111.56 | |
126 | 111.56 | |||
126 | 111.56 | |||
18/07/2024 | 15:05:55.285 | 1 | 111.58 | |
1 | 111.58 | |||
1 | 111.58 | |||
18/07/2024 | 15:05:36.976 | 100 | 111.58 | |
100 | 111.58 | |||
100 | 111.58 | |||
18/07/2024 | 15:05:31.894 | 70 | 111.58 | |
70 | 111.58 | |||
70 | 111.58 | |||
18/07/2024 | 15:05:30.576 | 20 | 111.58 | |
20 | 111.58 | |||
20 | 111.58 | |||
18/07/2024 | 15:05:01.221 | 10 | 111.56 | |
10 | 111.56 | |||
10 | 111.56 | |||
18/07/2024 | 15:04:55.896 | 10 | 111.58 | |
10 | 111.58 | |||
10 | 111.58 | |||
18/07/2024 | 15:04:55.087 | 60 | 111.58 | |
60 | 111.58 | |||
60 | 111.58 | |||
18/07/2024 | 15:04:51.627 | 3 | 111.58 | |
3 | 111.58 | |||
3 | 111.58 | |||
18/07/2024 | 15:04:47.838 | 30 | 111.58 | |
30 | 111.58 | |||
30 | 111.58 | |||
18/07/2024 | 15:04:47.653 | 17 | 111.58 | |
17 | 111.58 | |||
17 | 111.58 | |||
18/07/2024 | 15:04:44.028 | 5 | 111.60 | |
5 | 111.60 | |||
5 | 111.60 | |||
18/07/2024 | 15:04:42.587 | 70 | 111.58 | |
70 | 111.58 | |||
70 | 111.58 | |||
18/07/2024 | 15:04:41.106 | 3 | 111.56 | |
3 | 111.56 | |||
3 | 111.56 | |||
18/07/2024 | 15:04:37.057 | 5 | 111.60 | |
5 | 111.60 | |||
5 | 111.60 | |||
18/07/2024 | 15:04:21.351 | 1 700 | 111.66 | |
130 | 111.66 | |||
50 | 111.66 | |||
1 700 | 111.66 | |||
1 400 | 111.66 | |||
120 | 111.66 | |||
18/07/2024 | 15:03:37.214 | 300 | 111.58 | |
300 | 111.58 | |||
300 | 111.58 | |||
18/07/2024 | 15:03:32.756 | 10 | 111.58 | |
10 | 111.58 | |||
10 | 111.58 | |||
18/07/2024 | 15:03:21.958 | 28 | 111.48 | |
28 | 111.48 | |||
28 | 111.48 | |||
18/07/2024 | 15:03:05.779 | 350 | 111.54 | |
350 | 111.54 | |||
350 | 111.54 | |||
18/07/2024 | 15:03:04.301 | 25 | 111.54 | |
25 | 111.54 | |||
25 | 111.54 | |||
18/07/2024 | 15:02:53.320 | 100 | 111.50 | |
100 | 111.50 | |||
100 | 111.50 | |||
18/07/2024 | 15:02:52.815 | 20 | 111.50 | |
20 | 111.50 | |||
20 | 111.50 | |||
18/07/2024 | 15:02:48.113 | 40 | 111.50 | |
40 | 111.50 | |||
40 | 111.50 | |||
18/07/2024 | 15:02:41.933 | 35 | 111.42 | |
35 | 111.42 | |||
35 | 111.42 | |||
18/07/2024 | 15:02:10.956 | 1 | 111.42 | |
1 | 111.42 | |||
1 | 111.42 | |||
18/07/2024 | 15:01:29.273 | 40 | 111.36 | |
40 | 111.36 | |||
40 | 111.36 | |||
18/07/2024 | 15:01:27.256 | 20 | 111.40 | |
20 | 111.40 | |||
20 | 111.40 | |||
18/07/2024 | 15:01:16.637 | 200 | 111.46 | |
200 | 111.46 | |||
200 | 111.46 | |||
18/07/2024 | 15:00:52.433 | 20 | 111.46 | |
20 | 111.46 | |||
20 | 111.46 | |||
18/07/2024 | 15:00:32.498 | 30 | 111.40 | |
30 | 111.40 | |||
30 | 111.40 | |||
18/07/2024 | 15:00:19.308 | 25 | 111.44 | |
25 | 111.44 | |||
25 | 111.44 | |||
18/07/2024 | 15:00:12.270 | 200 | 111.28 | |
200 | 111.28 | |||
200 | 111.28 | |||
18/07/2024 | 14:59:16.915 | 1 | 111.26 | |
1 | 111.26 | |||
1 | 111.26 | |||
18/07/2024 | 14:59:13.423 | 26 | 111.24 | |
26 | 111.24 | |||
26 | 111.24 | |||
18/07/2024 | 14:59:10.089 | 20 | 111.20 | |
20 | 111.20 | |||
20 | 111.20 | |||
18/07/2024 | 14:59:02.070 | 45 | 111.26 | |
45 | 111.26 | |||
45 | 111.26 | |||
18/07/2024 | 14:58:56.825 | 20 | 111.22 | |
20 | 111.22 | |||
20 | 111.22 | |||
18/07/2024 | 14:58:32.807 | 80 | 111.24 | |
80 | 111.24 | |||
80 | 111.24 | |||
18/07/2024 | 14:58:17.307 | 1 | 111.26 | |
1 | 111.26 | |||
1 | 111.26 | |||
18/07/2024 | 14:58:10.464 | 15 | 111.18 | |
15 | 111.18 | |||
15 | 111.18 | |||
18/07/2024 | 14:58:10.358 | 10 | 111.18 | |
10 | 111.18 | |||
10 | 111.18 | |||
18/07/2024 | 14:58:06.264 | 11 | 111.24 | |
11 | 111.24 | |||
11 | 111.24 | |||
18/07/2024 | 14:57:48.758 | 3 | 111.20 | |
3 | 111.20 | |||
3 | 111.20 | |||
18/07/2024 | 14:57:36.676 | 134 | 111.20 | |
134 | 111.20 | |||
134 | 111.20 | |||
18/07/2024 | 14:57:26.749 | 98 | 111.20 | |
98 | 111.20 | |||
98 | 111.20 | |||
18/07/2024 | 14:57:24.265 | 30 | 111.20 | |
30 | 111.20 | |||
30 | 111.20 | |||
18/07/2024 | 14:57:13.948 | 25 | 111.24 | |
25 | 111.24 | |||
25 | 111.24 | |||
18/07/2024 | 14:57:11.012 | 3 | 111.18 | |
3 | 111.18 | |||
3 | 111.18 | |||
18/07/2024 | 14:57:07.228 | 23 | 111.26 | |
23 | 111.26 | |||
23 | 111.26 | |||
18/07/2024 | 14:56:50.941 | 2 | 111.20 | |
2 | 111.20 | |||
2 | 111.20 | |||
18/07/2024 | 14:56:01.268 | 1 | 111.16 | |
1 | 111.16 | |||
1 | 111.16 | |||
18/07/2024 | 14:55:51.639 | 50 | 111.14 | |
50 | 111.14 | |||
50 | 111.14 | |||
18/07/2024 | 14:55:32.998 | 2 | 111.16 | |
2 | 111.16 | |||
2 | 111.16 | |||
18/07/2024 | 14:55:19.131 | 27 | 111.24 | |
27 | 111.24 | |||
27 | 111.24 | |||
18/07/2024 | 14:55:04.470 | 20 | 111.22 | |
20 | 111.22 | |||
20 | 111.22 | |||
18/07/2024 | 14:55:02.012 | 25 | 111.24 | |
25 | 111.24 | |||
25 | 111.24 | |||
18/07/2024 | 14:54:46.548 | 1 | 111.16 | |
1 | 111.16 | |||
1 | 111.16 | |||
18/07/2024 | 14:54:33.206 | 40 | 111.12 | |
40 | 111.12 | |||
40 | 111.12 | |||
18/07/2024 | 14:54:29.177 | 50 | 111.20 | |
50 | 111.20 | |||
50 | 111.20 | |||
18/07/2024 | 14:54:22.460 | 420 | 111.18 | |
420 | 111.18 | |||
420 | 111.18 | |||
18/07/2024 | 14:54:18.989 | 115 | 111.10 | |
115 | 111.10 | |||
115 | 111.10 | |||
18/07/2024 | 14:54:11.285 | 10 | 111.14 | |
10 | 111.14 | |||
10 | 111.14 | |||
18/07/2024 | 14:53:53.637 | 250 | 111.14 | |
250 | 111.14 | |||
250 | 111.14 | |||
18/07/2024 | 14:53:25.130 | 10 | 111.08 | |
10 | 111.08 | |||
10 | 111.08 | |||
18/07/2024 | 14:53:06.553 | 45 | 111.16 | |
45 | 111.16 | |||
45 | 111.16 | |||
18/07/2024 | 14:53:01.241 | 25 | 111.16 | |
25 | 111.16 | |||
25 | 111.16 | |||
18/07/2024 | 14:52:33.670 | 75 | 111.04 | |
75 | 111.04 | |||
75 | 111.04 | |||
18/07/2024 | 14:52:28.632 | 28 | 111.16 | |
28 | 111.16 | |||
28 | 111.16 | |||
18/07/2024 | 14:52:28.365 | 100 | 111.16 | |
100 | 111.16 | |||
100 | 111.16 | |||
18/07/2024 | 14:52:27.225 | 100 | 111.06 | |
100 | 111.06 | |||
100 | 111.06 | |||
18/07/2024 | 14:52:19.017 | 8 | 111.20 | |
3 | 111.20 | |||
8 | 111.20 | |||
5 | 111.20 | |||
18/07/2024 | 14:52:05.560 | 50 | 111.20 | |
50 | 111.20 | |||
50 | 111.20 | |||
18/07/2024 | 14:52:04.800 | 380 | 111.14 | |
380 | 111.14 | |||
380 | 111.14 | |||
18/07/2024 | 14:52:04.580 | 35 | 111.26 | |
31 | 111.26 | |||
25 | 111.26 | |||
4 | 111.26 | |||
10 | 111.26 | |||
18/07/2024 | 14:51:57.240 | 1 000 | 111.26 | |
1 000 | 111.26 | |||
1 000 | 111.26 | |||
18/07/2024 | 14:51:46.101 | 13 | 111.22 | |
13 | 111.22 | |||
13 | 111.22 | |||
18/07/2024 | 14:51:17.279 | 4 | 111.22 | |
4 | 111.22 | |||
4 | 111.22 | |||
18/07/2024 | 14:51:16.253 | 2 | 111.24 | |
2 | 111.24 | |||
2 | 111.24 | |||
18/07/2024 | 14:51:03.386 | 10 | 111.28 | |
10 | 111.28 | |||
10 | 111.28 | |||
18/07/2024 | 14:50:37.552 | 40 | 111.28 | |
40 | 111.28 | |||
40 | 111.28 | |||
18/07/2024 | 14:50:31.348 | 4 | 111.24 | |
4 | 111.24 | |||
4 | 111.24 | |||
18/07/2024 | 14:50:25.064 | 86 | 111.24 | |
86 | 111.24 | |||
86 | 111.24 | |||
18/07/2024 | 14:50:15.218 | 40 | 111.34 | |
40 | 111.34 | |||
40 | 111.34 | |||
18/07/2024 | 14:50:11.452 | 9 | 111.26 | |
9 | 111.26 | |||
9 | 111.26 | |||
18/07/2024 | 14:50:08.751 | 20 | 111.28 | |
20 | 111.28 | |||
20 | 111.28 | |||
18/07/2024 | 14:50:04.021 | 20 | 111.28 | |
20 | 111.28 | |||
20 | 111.28 | |||
18/07/2024 | 14:49:54.358 | 1 | 111.30 | |
1 | 111.30 | |||
1 | 111.30 | |||
18/07/2024 | 14:49:47.847 | 300 | 111.30 | |
300 | 111.30 | |||
300 | 111.30 | |||
18/07/2024 | 14:49:44.868 | 75 | 111.30 | |
75 | 111.30 | |||
75 | 111.30 | |||
18/07/2024 | 14:49:41.564 | 3 | 111.30 | |
3 | 111.30 | |||
3 | 111.30 | |||
18/07/2024 | 14:48:55.995 | 62 | 111.16 | |
62 | 111.16 | |||
62 | 111.16 | |||
18/07/2024 | 14:48:54.514 | 20 | 111.24 | |
20 | 111.24 | |||
20 | 111.24 | |||
18/07/2024 | 14:48:40.472 | 25 | 111.22 | |
25 | 111.22 | |||
25 | 111.22 | |||
18/07/2024 | 14:48:37.941 | 300 | 111.16 | |
300 | 111.16 | |||
300 | 111.16 | |||
18/07/2024 | 14:48:37.332 | 100 | 111.22 | |
100 | 111.22 | |||
30 | 111.22 | |||
70 | 111.22 | |||
18/07/2024 | 14:48:37.190 | 50 | 111.28 | |
50 | 111.28 | |||
50 | 111.28 | |||
18/07/2024 | 14:48:32.228 | 10 | 111.16 | |
10 | 111.16 | |||
10 | 111.16 | |||
18/07/2024 | 14:48:21.329 | 40 | 111.18 | |
40 | 111.18 | |||
40 | 111.18 | |||
18/07/2024 | 14:48:18.990 | 20 | 111.16 | |
20 | 111.16 | |||
20 | 111.16 | |||
18/07/2024 | 14:48:13.825 | 145 | 111.16 | |
145 | 111.16 | |||
145 | 111.16 | |||
18/07/2024 | 14:48:11.732 | 17 | 111.14 | |
17 | 111.14 | |||
17 | 111.14 | |||
18/07/2024 | 14:48:07.739 | 15 | 111.12 | |
15 | 111.12 | |||
15 | 111.12 | |||
18/07/2024 | 14:48:02.107 | 110 | 111.12 | |
110 | 111.12 | |||
110 | 111.12 | |||
18/07/2024 | 14:47:58.258 | 100 | 111.14 | |
100 | 111.14 | |||
100 | 111.14 | |||
18/07/2024 | 14:47:55.226 | 50 | 111.14 | |
50 | 111.14 | |||
50 | 111.14 | |||
18/07/2024 | 14:47:52.115 | 20 | 111.14 | |
20 | 111.14 | |||
20 | 111.14 | |||
18/07/2024 | 14:47:31.980 | 420 | 111.18 | |
400 | 111.18 | |||
420 | 111.18 | |||
20 | 111.18 | |||
18/07/2024 | 14:47:08.597 | 500 | 111.18 | |
500 | 111.18 | |||
500 | 111.18 | |||
18/07/2024 | 14:47:07.905 | 449 | 111.16 | |
449 | 111.16 | |||
449 | 111.16 | |||
18/07/2024 | 14:46:52.023 | 205 | 111.10 | |
205 | 111.10 | |||
205 | 111.10 | |||
18/07/2024 | 14:46:24.860 | 27 | 111.04 | |
27 | 111.04 | |||
27 | 111.04 | |||
18/07/2024 | 14:46:15.680 | 5 | 111.02 | |
5 | 111.02 | |||
5 | 111.02 | |||
18/07/2024 | 14:45:48.936 | 1 | 111.18 | |
1 | 111.18 | |||
1 | 111.18 | |||
18/07/2024 | 14:45:46.769 | 80 | 111.08 | |
80 | 111.08 | |||
80 | 111.08 | |||
18/07/2024 | 14:45:36.590 | 10 | 111.08 | |
10 | 111.08 | |||
10 | 111.08 | |||
18/07/2024 | 14:45:33.035 | 45 | 111.08 | |
45 | 111.08 | |||
45 | 111.08 | |||
18/07/2024 | 14:45:26.495 | 12 | 111.14 | |
12 | 111.14 | |||
12 | 111.14 | |||
18/07/2024 | 14:45:21.615 | 100 | 111.10 | |
100 | 111.10 | |||
100 | 111.10 | |||
18/07/2024 | 14:45:04.025 | 300 | 111.18 | |
300 | 111.18 | |||
300 | 111.18 | |||
18/07/2024 | 14:44:50.012 | 50 | 111.18 | |
50 | 111.18 | |||
50 | 111.18 | |||
18/07/2024 | 14:44:44.068 | 10 | 111.12 | |
10 | 111.12 | |||
10 | 111.12 | |||
18/07/2024 | 14:44:42.459 | 5 | 111.12 | |
5 | 111.12 | |||
5 | 111.12 | |||
18/07/2024 | 14:44:12.717 | 25 | 111.02 | |
25 | 111.02 | |||
25 | 111.02 | |||
18/07/2024 | 14:43:50.537 | 400 | 111.10 | |
400 | 111.10 | |||
400 | 111.10 | |||
18/07/2024 | 14:43:46.084 | 10 | 110.98 | |
10 | 110.98 | |||
10 | 110.98 | |||
18/07/2024 | 14:43:32.311 | 10 | 111.10 | |
10 | 111.10 | |||
10 | 111.10 | |||
18/07/2024 | 14:43:29.756 | 345 | 111.10 | |
345 | 111.10 | |||
345 | 111.10 | |||
18/07/2024 | 14:43:23.564 | 54 | 110.98 | |
15 | 110.98 | |||
39 | 110.98 | |||
2 | 110.98 | |||
52 | 110.98 | |||
18/07/2024 | 14:43:16.015 | 500 | 110.98 | |
500 | 110.98 | |||
500 | 110.98 | |||
18/07/2024 | 14:42:25.366 | 20 | 111.04 | |
20 | 111.04 | |||
20 | 111.04 | |||
18/07/2024 | 14:42:20.239 | 200 | 111.04 | |
200 | 111.04 | |||
200 | 111.04 | |||
18/07/2024 | 14:42:19.765 | 10 | 111.10 | |
10 | 111.10 | |||
10 | 111.10 | |||
18/07/2024 | 14:42:16.655 | 35 | 111.08 | |
35 | 111.08 | |||
35 | 111.08 | |||
18/07/2024 | 14:42:12.851 | 54 | 111.10 | |
54 | 111.10 | |||
54 | 111.10 | |||
18/07/2024 | 14:41:30.016 | 10 | 111.02 | |
10 | 111.02 | |||
10 | 111.02 | |||
18/07/2024 | 14:41:28.720 | 4 | 110.98 | |
4 | 110.98 | |||
4 | 110.98 | |||
18/07/2024 | 14:41:27.146 | 10 | 111.04 | |
10 | 111.04 | |||
10 | 111.04 | |||
18/07/2024 | 14:41:14.395 | 60 | 111.10 | |
60 | 111.10 | |||
60 | 111.10 | |||
18/07/2024 | 14:41:14.092 | 8 | 111.10 | |
8 | 111.10 | |||
8 | 111.10 | |||
18/07/2024 | 14:41:01.050 | 332 | 111.06 | |
100 | 111.06 | |||
332 | 111.06 | |||
180 | 111.06 | |||
15 | 111.06 | |||
30 | 111.06 | |||
7 | 111.06 | |||
18/07/2024 | 14:41:00.740 | 720 | 111.06 | |
500 | 111.06 | |||
100 | 111.06 | |||
80 | 111.06 | |||
720 | 111.06 | |||
15 | 111.06 | |||
25 | 111.06 | |||
18/07/2024 | 14:40:53.688 | 500 | 111.00 | |
500 | 111.00 | |||
500 | 111.00 | |||
18/07/2024 | 14:40:41.290 | 18 | 110.98 | |
18 | 110.98 | |||
18 | 110.98 | |||
18/07/2024 | 14:40:23.520 | 6 | 110.98 | |
6 | 110.98 | |||
6 | 110.98 | |||
18/07/2024 | 14:40:08.426 | 300 | 110.84 | |
300 | 110.84 | |||
300 | 110.84 | |||
18/07/2024 | 14:39:59.190 | 6 | 110.90 | |
6 | 110.90 | |||
6 | 110.90 | |||
18/07/2024 | 14:39:41.365 | 5 | 110.90 | |
5 | 110.90 | |||
5 | 110.90 | |||
18/07/2024 | 14:39:41.055 | 3 | 110.84 | |
3 | 110.84 | |||
3 | 110.84 | |||
18/07/2024 | 14:39:36.842 | 10 | 110.90 | |
10 | 110.90 | |||
10 | 110.90 | |||
18/07/2024 | 14:39:27.068 | 34 | 110.84 | |
34 | 110.84 | |||
34 | 110.84 | |||
18/07/2024 | 14:39:25.844 | 47 | 110.92 | |
47 | 110.92 | |||
47 | 110.92 | |||
18/07/2024 | 14:39:19.329 | 1 | 110.90 | |
1 | 110.90 | |||
1 | 110.90 | |||
18/07/2024 | 14:39:11.864 | 10 | 110.86 | |
10 | 110.86 | |||
10 | 110.86 | |||
18/07/2024 | 14:38:54.742 | 5 | 110.88 | |
5 | 110.88 | |||
5 | 110.88 | |||
18/07/2024 | 14:38:34.041 | 150 | 110.86 | |
150 | 110.86 | |||
150 | 110.86 | |||
18/07/2024 | 14:38:32.326 | 10 | 110.86 | |
10 | 110.86 | |||
10 | 110.86 | |||
18/07/2024 | 14:38:04.312 | 300 | 110.88 | |
300 | 110.88 | |||
300 | 110.88 | |||
18/07/2024 | 14:37:53.650 | 300 | 110.92 | |
300 | 110.92 | |||
300 | 110.92 | |||
18/07/2024 | 14:37:22.211 | 50 | 110.86 | |
50 | 110.86 | |||
50 | 110.86 | |||
18/07/2024 | 14:37:19.100 | 3 | 110.92 | |
3 | 110.92 | |||
3 | 110.92 | |||
18/07/2024 | 14:37:18.572 | 35 | 110.92 | |
35 | 110.92 | |||
35 | 110.92 | |||
18/07/2024 | 14:37:16.686 | 50 | 110.90 | |
50 | 110.90 | |||
50 | 110.90 | |||
18/07/2024 | 14:37:14.068 | 300 | 110.82 | |
300 | 110.82 | |||
300 | 110.82 | |||
18/07/2024 | 14:37:12.497 | 30 | 110.90 | |
30 | 110.90 | |||
30 | 110.90 | |||
18/07/2024 | 14:37:07.148 | 9 | 110.92 | |
9 | 110.92 | |||
9 | 110.92 | |||
18/07/2024 | 14:37:06.473 | 10 | 110.92 | |
10 | 110.92 | |||
10 | 110.92 | |||
18/07/2024 | 14:37:00.218 | 15 | 110.84 | |
15 | 110.84 | |||
15 | 110.84 | |||
18/07/2024 | 14:36:56.622 | 15 | 110.88 | |
15 | 110.88 | |||
15 | 110.88 | |||
18/07/2024 | 14:36:50.857 | 15 | 110.88 | |
15 | 110.88 | |||
15 | 110.88 | |||
18/07/2024 | 14:36:48.650 | 64 | 110.88 | |
64 | 110.88 | |||
64 | 110.88 | |||
18/07/2024 | 14:36:47.453 | 10 | 110.90 | |
10 | 110.90 | |||
10 | 110.90 | |||
18/07/2024 | 14:36:46.615 | 174 | 110.90 | |
100 | 110.90 | |||
174 | 110.90 | |||
70 | 110.90 | |||
4 | 110.90 | |||
18/07/2024 | 14:36:35.734 | 80 | 110.90 | |
80 | 110.90 | |||
80 | 110.90 | |||
18/07/2024 | 14:36:35.111 | 400 | 110.92 | |
400 | 110.92 | |||
400 | 110.92 | |||
18/07/2024 | 14:36:22.361 | 2 | 110.96 | |
2 | 110.96 | |||
2 | 110.96 | |||
18/07/2024 | 14:36:08.319 | 100 | 110.98 | |
100 | 110.98 | |||
100 | 110.98 | |||
18/07/2024 | 14:35:58.583 | 50 | 110.96 | |
50 | 110.96 | |||
50 | 110.96 | |||
18/07/2024 | 14:35:39.630 | 10 | 110.86 | |
10 | 110.86 | |||
10 | 110.86 | |||
18/07/2024 | 14:35:34.605 | 200 | 110.90 | |
200 | 110.90 | |||
200 | 110.90 | |||
18/07/2024 | 14:35:23.697 | 500 | 110.88 | |
500 | 110.88 | |||
500 | 110.88 | |||
18/07/2024 | 14:35:12.369 | 3 | 110.92 | |
3 | 110.92 | |||
3 | 110.92 | |||
18/07/2024 | 14:35:10.160 | 45 | 110.84 | |
45 | 110.84 | |||
45 | 110.84 | |||
18/07/2024 | 14:35:09.862 | 187 | 110.84 | |
187 | 110.84 | |||
187 | 110.84 | |||
18/07/2024 | 14:35:02.720 | 18 | 110.92 | |
18 | 110.92 | |||
18 | 110.92 | |||
18/07/2024 | 14:34:57.882 | 20 | 110.90 | |
20 | 110.90 | |||
20 | 110.90 | |||
18/07/2024 | 14:34:52.970 | 40 | 110.82 | |
40 | 110.82 | |||
40 | 110.82 | |||
18/07/2024 | 14:34:34.446 | 5 | 110.92 | |
5 | 110.92 | |||
5 | 110.92 | |||
18/07/2024 | 14:34:31.919 | 40 | 110.98 | |
2 | 110.98 | |||
13 | 110.98 | |||
38 | 110.98 | |||
21 | 110.98 | |||
1 | 110.98 | |||
5 | 110.98 | |||
18/07/2024 | 14:33:08.529 | 158 | 110.98 | |
158 | 110.98 | |||
158 | 110.98 | |||
18/07/2024 | 14:33:07.079 | 301 | 110.98 | |
301 | 110.98 | |||
301 | 110.98 | |||
18/07/2024 | 14:33:01.598 | 25 | 110.98 | |
25 | 110.98 | |||
25 | 110.98 | |||
18/07/2024 | 14:32:54.663 | 300 | 110.90 | |
300 | 110.90 | |||
300 | 110.90 | |||
18/07/2024 | 14:32:43.213 | 5 | 110.92 | |
5 | 110.92 | |||
5 | 110.92 | |||
18/07/2024 | 14:32:42.529 | 35 | 110.92 | |
35 | 110.92 | |||
35 | 110.92 | |||
18/07/2024 | 14:32:38.856 | 8 | 110.86 | |
8 | 110.86 | |||
8 | 110.86 | |||
18/07/2024 | 14:32:21.560 | 100 | 110.70 | |
100 | 110.70 | |||
100 | 110.70 | |||
18/07/2024 | 14:32:11.106 | 500 | 110.68 | |
500 | 110.68 | |||
500 | 110.68 | |||
18/07/2024 | 14:32:08.948 | 2 | 110.66 | |
2 | 110.66 | |||
2 | 110.66 | |||
18/07/2024 | 14:31:49.062 | 400 | 110.70 | |
400 | 110.70 | |||
400 | 110.70 | |||
18/07/2024 | 14:31:38.302 | 158 | 110.56 | |
158 | 110.56 | |||
158 | 110.56 | |||
18/07/2024 | 14:31:37.515 | 300 | 110.56 | |
300 | 110.56 | |||
300 | 110.56 | |||
18/07/2024 | 14:31:33.805 | 30 | 110.66 | |
30 | 110.66 | |||
30 | 110.66 | |||
18/07/2024 | 14:31:24.090 | 40 | 110.54 | |
40 | 110.54 | |||
40 | 110.54 | |||
18/07/2024 | 14:31:02.591 | 4 | 110.70 | |
4 | 110.70 | |||
4 | 110.70 | |||
18/07/2024 | 14:30:51.129 | 50 | 110.64 | |
50 | 110.64 | |||
50 | 110.64 | |||
18/07/2024 | 14:30:27.398 | 25 | 110.60 | |
25 | 110.60 | |||
25 | 110.60 | |||
18/07/2024 | 14:30:07.664 | 6 | 110.56 | |
6 | 110.56 | |||
6 | 110.56 | |||
18/07/2024 | 14:29:43.324 | 70 | 110.70 | |
70 | 110.70 | |||
70 | 110.70 | |||
18/07/2024 | 14:29:31.314 | 23 | 110.68 | |
23 | 110.68 | |||
23 | 110.68 | |||
18/07/2024 | 14:29:22.661 | 90 | 110.70 | |
90 | 110.70 | |||
90 | 110.70 | |||
18/07/2024 | 14:29:02.568 | 100 | 110.60 | |
100 | 110.60 | |||
100 | 110.60 | |||
18/07/2024 | 14:28:54.686 | 650 | 110.60 | |
650 | 110.60 | |||
650 | 110.60 | |||
18/07/2024 | 14:28:39.420 | 20 | 110.72 | |
20 | 110.72 | |||
20 | 110.72 | |||
18/07/2024 | 14:28:30.552 | 19 | 110.64 | |
19 | 110.64 | |||
19 | 110.64 | |||
18/07/2024 | 14:28:27.521 | 10 | 110.72 | |
10 | 110.72 | |||
10 | 110.72 | |||
18/07/2024 | 14:28:16.533 | 4 | 110.64 | |
4 | 110.64 | |||
4 | 110.64 | |||
18/07/2024 | 14:27:46.652 | 50 | 110.78 | |
50 | 110.78 | |||
50 | 110.78 | |||
18/07/2024 | 14:27:32.352 | 40 | 110.80 | |
40 | 110.80 | |||
40 | 110.80 | |||
18/07/2024 | 14:27:16.997 | 45 | 110.84 | |
35 | 110.84 | |||
45 | 110.84 | |||
10 | 110.84 | |||
18/07/2024 | 14:27:09.950 | 780 | 110.84 | |
50 | 110.84 | |||
695 | 110.84 | |||
35 | 110.84 | |||
50 | 110.84 | |||
730 | 110.84 | |||
18/07/2024 | 14:26:40.727 | 500 | 110.84 | |
470 | 110.84 | |||
500 | 110.84 | |||
30 | 110.84 | |||
18/07/2024 | 14:26:24.569 | 30 | 110.94 | |
30 | 110.94 | |||
30 | 110.94 | |||
18/07/2024 | 14:26:17.274 | 300 | 110.86 | |
300 | 110.86 | |||
300 | 110.86 | |||
18/07/2024 | 14:25:59.624 | 165 | 110.94 | |
165 | 110.94 | |||
165 | 110.94 | |||
18/07/2024 | 14:25:40.149 | 500 | 110.90 | |
500 | 110.90 | |||
500 | 110.90 | |||
18/07/2024 | 14:25:37.350 | 5 | 110.92 | |
5 | 110.92 | |||
5 | 110.92 | |||
18/07/2024 | 14:25:26.230 | 100 | 110.92 | |
100 | 110.92 | |||
100 | 110.92 | |||
18/07/2024 | 14:25:24.460 | 400 | 110.92 | |
400 | 110.92 | |||
400 | 110.92 | |||
18/07/2024 | 14:25:20.618 | 160 | 110.92 | |
79 | 110.92 | |||
160 | 110.92 | |||
81 | 110.92 | |||
18/07/2024 | 14:25:18.164 | 8 | 110.92 | |
8 | 110.92 | |||
8 | 110.92 | |||
18/07/2024 | 14:25:13.102 | 25 | 110.86 | |
25 | 110.86 | |||
25 | 110.86 | |||
18/07/2024 | 14:25:10.947 | 50 | 110.92 | |
50 | 110.92 | |||
50 | 110.92 | |||
18/07/2024 | 14:24:41.658 | 33 | 110.88 | |
33 | 110.88 | |||
33 | 110.88 | |||
18/07/2024 | 14:24:36.568 | 9 | 110.86 | |
9 | 110.86 | |||
9 | 110.86 | |||
18/07/2024 | 14:24:19.367 | 50 | 110.86 | |
50 | 110.86 | |||
50 | 110.86 | |||
18/07/2024 | 14:24:02.241 | 500 | 110.80 | |
2 | 110.80 | |||
498 | 110.80 | |||
500 | 110.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 15:21:29
Last Update:
18/07/2024 @ 15:21:29