WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

329

271

26,1549

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.03.2025 11:11:10,729 100   26,1549
      100 26,1549
      100 26,1549
21.03.2025 11:10:10,776 600   26,1049
      600 26,1049
      600 26,1049
21.03.2025 11:09:51,908 306   26,0949
      306 26,0949
      306 26,0949
21.03.2025 11:09:41,624 200   26,0949
      200 26,0949
      200 26,0949
21.03.2025 11:09:40,311 150   26,0949
      150 26,0949
      150 26,0949
21.03.2025 11:09:38,613 306   26,0949
      306 26,0949
      306 26,0949
21.03.2025 11:09:23,616 100   26,0949
      100 26,0949
      100 26,0949
21.03.2025 11:08:26,942 10   26,0999
      10 26,0999
      10 26,0999
21.03.2025 11:07:53,285 100   26,0599
      100 26,0599
      100 26,0599
21.03.2025 11:07:32,721 191   26,0399
      191 26,0399
      191 26,0399
21.03.2025 11:06:39,541 250   26,0099
      250 26,0099
      250 26,0099
21.03.2025 11:05:04,872 384   26,0064
      384 26,0064
      384 26,0064
21.03.2025 11:04:42,438 384   26,0064
      384 26,0064
      384 26,0064
21.03.2025 11:04:06,482 380   25,9999
      380 25,9999
      380 25,9999
21.03.2025 11:03:51,368 19   25,9849
      19 25,9849
      19 25,9849
21.03.2025 11:02:56,240 38   25,9749
      38 25,9749
      38 25,9749
21.03.2025 11:02:04,486 10   25,9799
      10 25,9799
      10 25,9799
21.03.2025 11:00:39,627 155   25,9899
      155 25,9899
      155 25,9899
21.03.2025 10:58:05,880 19   25,9449
      19 25,9449
      19 25,9449
21.03.2025 10:57:06,591 386   25,9349
      386 25,9349
      386 25,9349
21.03.2025 10:55:49,838 10   25,9249
      10 25,9249
      10 25,9249
21.03.2025 10:53:07,847 750   25,9499
      750 25,9499
      750 25,9499
21.03.2025 10:52:43,356 25   25,9549
      25 25,9549
      25 25,9549
21.03.2025 10:52:34,190 10   25,9699
      10 25,9699
      10 25,9699
21.03.2025 10:51:19,668 40   25,9549
      40 25,9549
      40 25,9549
21.03.2025 10:50:25,592 27   25,9599
      27 25,9599
      27 25,9599
21.03.2025 10:50:09,165 400   25,9899
      400 25,9899
      400 25,9899
21.03.2025 10:50:09,098 780   25,9899
      780 25,9899
      780 25,9899
21.03.2025 10:48:28,122 200   25,9549
      200 25,9549
      200 25,9549
21.03.2025 10:45:59,873 225   25,9649
      225 25,9649
      225 25,9649
21.03.2025 10:45:58,007 50   25,9101
      50 25,9101
      50 25,9101
21.03.2025 10:42:27,011 200   25,8599
      200 25,8599
      200 25,8599
21.03.2025 10:42:16,928 10   25,8699
      10 25,8699
      10 25,8699
21.03.2025 10:42:15,471 88   25,8699
      88 25,8699
      88 25,8699
21.03.2025 10:39:55,563 4   25,8599
      4 25,8599
      4 25,8599
21.03.2025 10:39:31,025 400   25,8549
      400 25,8549
      400 25,8549
21.03.2025 10:39:00,832 20   25,8549
      20 25,8549
      20 25,8549
21.03.2025 10:38:57,595 58   25,8549
      58 25,8549
      58 25,8549
21.03.2025 10:34:36,261 600   25,9199
      600 25,9199
      600 25,9199
21.03.2025 10:34:28,030 150   25,8801
      150 25,8801
      150 25,8801
21.03.2025 10:34:14,320 1 816   25,8801
      1 816 25,8801
      1 816 25,8801
21.03.2025 10:33:55,426 38   25,9199
      38 25,9199
      38 25,9199
21.03.2025 10:33:54,212 38   25,9199
      38 25,9199
      38 25,9199
21.03.2025 10:32:44,559 592   25,8403
      592 25,8403
      592 25,8403
21.03.2025 10:32:31,387 38   25,8999
      38 25,8999
      38 25,8999
21.03.2025 10:30:31,754 200   25,8649
      200 25,8649
      200 25,8649
21.03.2025 10:29:48,353 50   25,9099
      50 25,9099
      50 25,9099
21.03.2025 10:28:02,149 40   25,8999
      40 25,8999
      40 25,8999
21.03.2025 10:25:05,909 500   25,8349
      500 25,8349
      500 25,8349
21.03.2025 10:24:06,142 20   25,7999
      20 25,7999
      20 25,7999
21.03.2025 10:21:57,712 77   25,7999
      77 25,7999
      77 25,7999
21.03.2025 10:21:03,554 200   25,7949
      200 25,7949
      200 25,7949
21.03.2025 10:20:35,111 8   25,8249
      8 25,8249
      8 25,8249
21.03.2025 10:19:04,115 50   25,7751
      50 25,7751
      50 25,7751
21.03.2025 10:19:04,040 104   25,80
      100 25,80
      104 25,80
      4 25,80
21.03.2025 10:19:03,987 20   25,81
      20 25,81
      20 25,81
21.03.2025 10:17:59,313 17   25,8999
      17 25,8999
      17 25,8999
21.03.2025 10:17:28,616 20   25,9149
      20 25,9149
      20 25,9149
21.03.2025 10:17:07,348 96   25,8949
      96 25,8949
      96 25,8949
21.03.2025 10:16:49,853 7   25,8949
      7 25,8949
      7 25,8949
21.03.2025 10:15:38,736 195   25,8799
      195 25,8799
      195 25,8799
21.03.2025 10:12:52,557 1 540   25,8999
      1 540 25,8999
      1 540 25,8999
21.03.2025 10:11:56,450 1 150   25,9249
      1 150 25,9249
      1 150 25,9249
21.03.2025 10:11:35,625 200   25,9249
      200 25,9249
      200 25,9249
21.03.2025 10:11:18,674 170   25,9449
      170 25,9449
      170 25,9449
21.03.2025 10:10:43,770 44   25,9799
      44 25,9799
      44 25,9799
21.03.2025 10:09:54,427 11   25,9599
      11 25,9599
      11 25,9599
21.03.2025 10:09:53,338 75   25,9599
      75 25,9599
      75 25,9599
21.03.2025 10:09:08,084 956   25,9499
      956 25,9499
      956 25,9499
21.03.2025 10:06:31,004 29   25,9349
      29 25,9349
      29 25,9349
21.03.2025 10:05:29,446 10   25,8549
      10 25,8549
      10 25,8549
21.03.2025 10:05:23,368 192   25,8499
      192 25,8499
      192 25,8499
21.03.2025 10:05:14,932 500   25,85
      500 25,85
      500 25,85
21.03.2025 10:05:02,067 125   25,90
      10 25,90
      125 25,90
      115 25,90
21.03.2025 10:04:38,074 77   25,9249
      77 25,9249
      77 25,9249
21.03.2025 10:04:14,460 208   25,9249
      208 25,9249
      208 25,9249
21.03.2025 10:03:24,609 20   25,9001
      20 25,9001
      20 25,9001
21.03.2025 10:03:09,808 38   25,9449
      38 25,9449
      38 25,9449
21.03.2025 10:02:48,802 165   25,95
      165 25,95
      125 25,95
      40 25,95
21.03.2025 10:02:37,504 383   26,00
      383 26,00
      383 26,00
21.03.2025 10:01:06,545 100   25,9901
      100 25,9901
      100 25,9901
21.03.2025 10:01:06,287 1 961   26,00
      50 26,00
      1 961 26,00
      400 26,00
      38 26,00
      200 26,00
      403 26,00
      350 26,00
      30 26,00
      75 26,00
      170 26,00
      45 26,00
      200 26,00
21.03.2025 10:00:30,634 5   26,0699
      5 26,0699
      5 26,0699
21.03.2025 10:00:26,483 100   26,0899
      100 26,0899
      100 26,0899
21.03.2025 09:59:27,075 190   26,0699
      190 26,0699
      190 26,0699
21.03.2025 09:57:39,771 250   26,1199
      250 26,1199
      250 26,1199
21.03.2025 09:57:07,705 50   26,1399
      50 26,1399
      50 26,1399
21.03.2025 09:56:06,046 8   26,1749
      8 26,1749
      8 26,1749
21.03.2025 09:56:01,700 50   26,1251
      50 26,1251
      50 26,1251
21.03.2025 09:54:10,353 115   26,0949
      115 26,0949
      115 26,0949
21.03.2025 09:53:54,096 38   26,0899
      38 26,0899
      38 26,0899
21.03.2025 09:52:57,236 277   26,0501
      277 26,0501
      277 26,0501
21.03.2025 09:52:05,064 37   26,1349
      37 26,1349
      37 26,1349
21.03.2025 09:51:51,978 300   26,1499
      300 26,1499
      300 26,1499
21.03.2025 09:51:48,145 567   26,1349
      567 26,1349
      567 26,1349
21.03.2025 09:51:29,127 19   26,1349
      19 26,1349
      19 26,1349
21.03.2025 09:51:04,661 189   26,1649
      189 26,1649
      189 26,1649
21.03.2025 09:50:56,881 2   26,1749
      2 26,1749
      2 26,1749
21.03.2025 09:50:33,241 8   26,1799
      8 26,1799
      8 26,1799
21.03.2025 09:50:02,838 19   26,1399
      19 26,1399
      19 26,1399
21.03.2025 09:49:16,733 567   26,1299
      567 26,1299
      567 26,1299
21.03.2025 09:48:28,054 70   26,0999
      70 26,0999
      70 26,0999
21.03.2025 09:47:51,908 18   26,0849
      18 26,0849
      18 26,0849
21.03.2025 09:47:00,086 3 637   26,1449
      3 175 26,1449
      3 637 26,1449
      462 26,1449
21.03.2025 09:46:52,518 4 000   26,0949
      4 000 26,0949
      4 000 26,0949
21.03.2025 09:45:55,246 8   26,1149
      8 26,1149
      8 26,1149
21.03.2025 09:44:27,010 2   26,0449
      2 26,0449
      2 26,0449
21.03.2025 09:44:23,662 300   26,0001
      300 26,0001
      300 26,0001
21.03.2025 09:42:26,608 30   26,0949
      30 26,0949
      30 26,0949
21.03.2025 09:42:14,159 76   26,1249
      76 26,1249
      76 26,1249
21.03.2025 09:41:51,800 19   26,1399
      19 26,1399
      19 26,1399
21.03.2025 09:41:46,832 50   26,1399
      50 26,1399
      50 26,1399
21.03.2025 09:40:24,891 7   26,0549
      7 26,0549
      7 26,0549
21.03.2025 09:37:37,977 38   26,1749
      38 26,1749
      38 26,1749
21.03.2025 09:35:33,924 400   26,0799
      400 26,0799
      400 26,0799
21.03.2025 09:34:47,254 400   26,0399
      400 26,0399
      400 26,0399
21.03.2025 09:34:09,148 50   26,0699
      50 26,0699
      50 26,0699
21.03.2025 09:33:56,067 400   26,0549
      400 26,0549
      400 26,0549
21.03.2025 09:33:09,990 191   26,0749
      191 26,0749
      191 26,0749
21.03.2025 09:31:44,012 245   26,0851
      245 26,0851
      245 26,0851
21.03.2025 09:31:43,875 400   26,0851
      400 26,0851
      240 26,0851
      60 26,0851
      100 26,0851
21.03.2025 09:31:26,578 100   26,1299
      100 26,1299
      100 26,1299
21.03.2025 09:31:18,550 45   26,1549
      45 26,1549
      45 26,1549
21.03.2025 09:30:21,632 400   26,15
      400 26,15
      400 26,15
21.03.2025 09:29:25,653 19   26,1649
      19 26,1649
      19 26,1649
21.03.2025 09:29:21,945 30   26,1799
      30 26,1799
      30 26,1799
21.03.2025 09:28:39,302 4   26,1849
      4 26,1849
      4 26,1849
21.03.2025 09:27:24,988 100   26,2698
      100 26,2698
      100 26,2698
21.03.2025 09:27:18,194 115   26,2698
      115 26,2698
      115 26,2698
21.03.2025 09:25:21,362 750   26,2249
      750 26,2249
      750 26,2249
21.03.2025 09:25:14,876 76   26,2249
      76 26,2249
      76 26,2249
21.03.2025 09:24:55,965 76   26,17
      76 26,17
      76 26,17
21.03.2025 09:24:46,597 120   26,2249
      120 26,2249
      120 26,2249
21.03.2025 09:24:22,793 57   26,20
      57 26,20
      57 26,20
21.03.2025 09:24:07,145 40   26,25
      40 26,25
      40 26,25
21.03.2025 09:22:29,522 378   26,3699
      378 26,3699
      378 26,3699
21.03.2025 09:22:21,672 113   26,3699
      113 26,3699
      113 26,3699
21.03.2025 09:22:08,786 755   26,40
      755 26,40
      755 26,40
21.03.2025 09:19:49,826 100   26,4248
      100 26,4248
      100 26,4248
21.03.2025 09:18:21,860 800   26,4249
      800 26,4249
      800 26,4249
21.03.2025 09:17:43,577 100   26,4649
      100 26,4649
      100 26,4649
21.03.2025 09:17:04,627 1 000   26,4899
      1 000 26,4899
      1 000 26,4899
21.03.2025 09:17:03,684 200   26,4899
      200 26,4899
      200 26,4899
21.03.2025 09:15:42,285 22   26,4065
      22 26,4065
      22 26,4065
21.03.2025 09:14:44,720 188   26,4899
      188 26,4899
      188 26,4899
21.03.2025 09:14:17,314 113   26,4999
      113 26,4999
      113 26,4999
21.03.2025 09:14:00,544 188   26,5099
      188 26,5099
      188 26,5099
21.03.2025 09:13:44,533 30   26,5149
      30 26,5149
      30 26,5149
21.03.2025 09:13:25,081 100   26,5149
      100 26,5149
      100 26,5149
21.03.2025 09:12:35,358 40   26,5149
      40 26,5149
      40 26,5149
21.03.2025 09:12:26,984 40   26,4799
      40 26,4799
      40 26,4799
21.03.2025 09:09:59,325 380   26,4499
      380 26,4499
      380 26,4499
21.03.2025 09:09:46,430 50   26,4399
      50 26,4399
      50 26,4399
21.03.2025 09:09:15,438 4   26,4149
      4 26,4149
      4 26,4149
21.03.2025 09:09:02,321 2   26,4199
      2 26,4199
      2 26,4199
21.03.2025 09:08:48,412 100   26,4149
      100 26,4149
      100 26,4149
21.03.2025 09:07:06,275 567   26,4649
      567 26,4649
      567 26,4649
21.03.2025 09:06:04,201 10   26,4399
      10 26,4399
      10 26,4399
21.03.2025 09:05:52,317 150   26,4499
      150 26,4499
      150 26,4499
21.03.2025 09:05:51,511 75   26,4499
      75 26,4499
      75 26,4499
21.03.2025 09:05:41,680 12   26,4399
      12 26,4399
      12 26,4399
21.03.2025 09:04:39,775 66   26,3649
      66 26,3649
      66 26,3649
21.03.2025 09:04:23,335 110   26,48
      110 26,48
      110 26,48
21.03.2025 09:04:21,950 19   26,50
      19 26,50
      19 26,50
21.03.2025 09:03:55,804 10   26,5068
      10 26,5068
      10 26,5068
21.03.2025 09:01:55,259 885   26,5031
      62 26,5031
      75 26,5031
      10 26,5031
      150 26,5031
      400 26,5031
      885 26,5031
      188 26,5031
21.03.2025 08:58:54,023 77   26,499
      77 26,499
      77 26,499
21.03.2025 08:57:57,081 200   26,5078
      200 26,5078
      200 26,5078
21.03.2025 08:57:13,283 150   26,5034
      150 26,5034
      150 26,5034
21.03.2025 08:56:24,295 46   26,5003
      44 26,5003
      2 26,5003
      46 26,5003
21.03.2025 08:55:16,155 150   26,4927
      150 26,4927
      150 26,4927
21.03.2025 08:54:23,851 188   26,498
      188 26,498
      188 26,498
21.03.2025 08:53:37,739 1 000   26,489
      1 000 26,489
      1 000 26,489
21.03.2025 08:53:36,787 950   26,4899
      950 26,4899
      950 26,4899
21.03.2025 08:51:57,324 188   26,4892
      188 26,4892
      188 26,4892
21.03.2025 08:51:27,908 37   26,4914
      37 26,4914
      37 26,4914
21.03.2025 08:48:41,130 18   26,4855
      18 26,4855
      18 26,4855
21.03.2025 08:46:48,682 75   26,476
      75 26,476
      75 26,476
21.03.2025 08:46:33,547 150   26,4801
      150 26,4801
      150 26,4801
21.03.2025 08:46:28,423 1   26,4803
      1 26,4803
      1 26,4803
21.03.2025 08:46:01,959 113   26,4767
      113 26,4767
      113 26,4767
21.03.2025 08:45:32,036 50   26,401
      50 26,401
      50 26,401
21.03.2025 08:44:39,444 1 130   26,4798
      1 130 26,4798
      1 130 26,4798
21.03.2025 08:44:29,570 4   26,4731
      4 26,4731
      4 26,4731
21.03.2025 08:44:15,958 2 000   26,3827
      2 000 26,3827
      2 000 26,3827
21.03.2025 08:44:06,877 500   26,3859
      500 26,3859
      500 26,3859
21.03.2025 08:43:22,536 50   26,48
      50 26,48
      50 26,48
21.03.2025 08:43:20,880 100   26,485
      100 26,485
      100 26,485
21.03.2025 08:43:10,896 200   26,4993
      200 26,4993
      200 26,4993
21.03.2025 08:42:47,989 200   26,4984
      200 26,4984
      200 26,4984
21.03.2025 08:41:48,350 26   26,4907
      26 26,4907
      26 26,4907
21.03.2025 08:40:51,976 500   26,4858
      500 26,4858
      500 26,4858
21.03.2025 08:40:12,651 200   26,4892
      200 26,4892
      200 26,4892
21.03.2025 08:40:08,507 50   26,4878
      50 26,4878
      50 26,4878
21.03.2025 08:40:03,924 1 317   26,4854
      1 317 26,4854
      1 317 26,4854
21.03.2025 08:37:08,306 4   26,4984
      4 26,4984
      4 26,4984
21.03.2025 08:36:08,581 940   26,4918
      940 26,4918
      940 26,4918
21.03.2025 08:35:42,371 189   26,4957
      189 26,4957
      189 26,4957
21.03.2025 08:35:34,227 37   26,4908
      37 26,4908
      37 26,4908
21.03.2025 08:34:23,541 187   26,507
      187 26,507
      187 26,507
21.03.2025 08:33:46,461 40   26,5144
      40 26,5144
      40 26,5144
21.03.2025 08:33:30,820 1 400   26,4947
      1 400 26,4947
      1 400 26,4947
21.03.2025 08:33:30,503 1 400   26,4949
      1 400 26,4949
      1 400 26,4949
21.03.2025 08:33:11,194 1 400   26,4972
      1 400 26,4972
      1 400 26,4972
21.03.2025 08:33:06,119 1 400   26,4984
      10 26,4984
      1 390 26,4984
      1 400 26,4984
21.03.2025 08:31:48,644 1 470   26,5813
      1 470 26,5813
      1 470 26,5813
21.03.2025 08:31:31,246 2 300   26,5218
      2 300 26,5218
      2 000 26,5218
      300 26,5218
21.03.2025 08:29:38,928 85   26,5196
      85 26,5196
      85 26,5196
21.03.2025 08:29:17,797 160   26,5213
      160 26,5213
      160 26,5213
21.03.2025 08:29:07,465 40   26,5228
      40 26,5228
      40 26,5228
21.03.2025 08:28:13,284 18   26,5204
      18 26,5204
      18 26,5204
21.03.2025 08:27:52,743 300   26,4455
      300 26,4455
      300 26,4455
21.03.2025 08:26:52,988 300   26,4446
      300 26,4446
      300 26,4446
21.03.2025 08:26:40,416 6   26,5275
      6 26,5275
      6 26,5275
21.03.2025 08:26:20,289 150   26,5278
      150 26,5278
      150 26,5278
21.03.2025 08:26:20,112 30   26,5271
      30 26,5271
      30 26,5271
21.03.2025 08:25:49,452 300   26,456
      300 26,456
      300 26,456
21.03.2025 08:24:04,872 180   26,5282
      180 26,5282
      180 26,5282
21.03.2025 08:23:49,244 120   26,525
      120 26,525
      120 26,525
21.03.2025 08:22:26,109 175   26,52
      175 26,52
      175 26,52
21.03.2025 08:20:31,434 264   26,5251
      264 26,5251
      264 26,5251
21.03.2025 08:19:29,387 376   26,5195
      376 26,5195
      376 26,5195
21.03.2025 08:19:06,389 70   26,5193
      70 26,5193
      70 26,5193
21.03.2025 08:17:43,839 40   26,5156
      40 26,5156
      40 26,5156
21.03.2025 08:17:40,823 45   26,5156
      45 26,5156
      45 26,5156
21.03.2025 08:17:02,367 375   26,462
      375 26,462
      375 26,462
21.03.2025 08:16:04,495 375   26,5231
      375 26,5231
      375 26,5231
21.03.2025 08:16:04,238 100   26,5224
      100 26,5224
      100 26,5224
21.03.2025 08:15:23,318 50   26,5247
      50 26,5247
      50 26,5247
21.03.2025 08:12:31,632 76   26,5329
      76 26,5329
      76 26,5329
21.03.2025 08:11:50,423 50   26,5425
      50 26,5425
      50 26,5425
21.03.2025 08:10:29,812 166   26,548
      166 26,548
      166 26,548
21.03.2025 08:08:32,749 374   26,4949
      374 26,4949
      374 26,4949
21.03.2025 08:08:22,338 374   26,553
      374 26,553
      374 26,553
21.03.2025 08:07:32,090 50   26,5576
      50 26,5576
      50 26,5576
21.03.2025 08:07:20,402 1 000   26,5676
      1 000 26,5676
      1 000 26,5676
21.03.2025 08:07:04,054 187   26,4888
      187 26,4888
      187 26,4888
21.03.2025 08:06:49,547 187   26,5719
      187 26,5719
      187 26,5719
21.03.2025 08:05:16,159 731   26,5722
      731 26,5722
      731 26,5722
21.03.2025 08:03:01,792 120   26,5697
      120 26,5697
      120 26,5697
21.03.2025 08:02:57,756 150   26,5702
      150 26,5702
      150 26,5702
21.03.2025 08:02:50,907 100   26,5701
      100 26,5701
      100 26,5701
21.03.2025 08:02:12,421 100   26,5715
      100 26,5715
      100 26,5715
21.03.2025 08:01:09,272 20   26,5738
      20 26,5738
      20 26,5738
21.03.2025 08:01:08,063 500   26,4923
      500 26,4923
      500 26,4923
21.03.2025 08:00:03,386 378   26,4862
      378 26,4862
      378 26,4862
21.03.2025 07:59:45,863 378   26,5654
      378 26,5654
      378 26,5654
21.03.2025 07:57:27,433 85   26,5658
      85 26,5658
      85 26,5658
21.03.2025 07:57:18,198 11   26,565
      11 26,565
      11 26,565
21.03.2025 07:56:09,054 29   26,5661
      29 26,5661
      29 26,5661
21.03.2025 07:55:50,997 115   26,568
      115 26,568
      115 26,568
21.03.2025 07:55:17,871 40   26,5687
      40 26,5687
      40 26,5687
21.03.2025 07:53:54,927 1 641   26,4772
      1 641 26,4772
      1 641 26,4772
21.03.2025 07:53:51,547 2 000   26,4779
      2 000 26,4779
      2 000 26,4779
21.03.2025 07:53:35,468 1 739   26,4734
      200 26,4734
      1 539 26,4734
      1 739 26,4734
21.03.2025 07:52:43,857 2 000   26,4734
      2 000 26,4734
      2 000 26,4734
21.03.2025 07:49:07,056 20   26,5454
      20 26,5454
      20 26,5454
21.03.2025 07:43:48,795 107   26,5273
      107 26,5273
      107 26,5273
21.03.2025 07:43:21,562 376   26,5296
      376 26,5296
      376 26,5296
21.03.2025 07:42:43,235 37   26,5356
      37 26,5356
      37 26,5356
21.03.2025 07:38:12,428 10   26,5249
      10 26,5249
      10 26,5249
21.03.2025 07:36:57,905 574   26,5249
      574 26,5249
      574 26,5249
21.03.2025 07:36:54,678 1 500   26,5249
      1 500 26,5249
      1 500 26,5249
21.03.2025 07:36:35,855 1 700   26,4949
      1 700 26,4949
      1 700 26,4949
21.03.2025 07:36:03,601 35   26,4949
      35 26,4949
      35 26,4949
21.03.2025 07:32:57,882 125   26,4949
      125 26,4949
      125 26,4949
21.03.2025 07:31:43,865 100   26,4949
      100 26,4949
      100 26,4949
21.03.2025 07:31:31,422 754   26,4949
      40 26,4949
      300 26,4949
      200 26,4949
      30 26,4949
      20 26,4949
      30 26,4949
      754 26,4949
      37 26,4949
      20 26,4949
      37 26,4949
      40 26,4949
21.03.2025 07:31:20,860 1 700   26,4949
      943 26,4949
      9 26,4949
      131 26,4949
      378 26,4949
      1 700 26,4949
      50 26,4949
      189 26,4949
21.03.2025 07:31:18,814 1 700   26,4949
      150 26,4949
      11 26,4949
      38 26,4949
      1 134 26,4949
      10 26,4949
      100 26,4949
      56 26,4949
      1 26,4949
      1 700 26,4949
      200 26,4949
21.03.2025 07:31:11,940 1 893   26,4949
      377 26,4949
      94 26,4949
      37 26,4949
      188 26,4949
      200 26,4949
      56 26,4949
      188 26,4949
      75 26,4949
      378 26,4949
      200 26,4949
      1 700 26,4949
      2 26,4949
      100 26,4949
      191 26,4949
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)