Rheinmetall AG
- Information
- Last
- Buy
- Sell
197
129
485.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 09:33:02.793 | 3 | 485.70 | |
3 | 485.70 | |||
3 | 485.70 | |||
27/09/2024 | 09:32:02.427 | 5 | 485.90 | |
5 | 485.90 | |||
5 | 485.90 | |||
27/09/2024 | 09:30:16.789 | 1 | 485.80 | |
1 | 485.80 | |||
1 | 485.80 | |||
27/09/2024 | 09:29:49.630 | 9 | 485.90 | |
9 | 485.90 | |||
9 | 485.90 | |||
27/09/2024 | 09:29:49.593 | 10 | 485.90 | |
10 | 485.90 | |||
10 | 485.90 | |||
27/09/2024 | 09:28:40.057 | 2 | 485.10 | |
2 | 485.10 | |||
2 | 485.10 | |||
27/09/2024 | 09:28:36.023 | 1 | 485.10 | |
1 | 485.10 | |||
1 | 485.10 | |||
27/09/2024 | 09:28:09.384 | 6 | 485.10 | |
6 | 485.10 | |||
6 | 485.10 | |||
27/09/2024 | 09:27:39.975 | 40 | 485.50 | |
40 | 485.50 | |||
40 | 485.50 | |||
27/09/2024 | 09:26:35.677 | 9 | 485.10 | |
9 | 485.10 | |||
9 | 485.10 | |||
27/09/2024 | 09:26:35.608 | 50 | 485.10 | |
50 | 485.10 | |||
9 | 485.10 | |||
41 | 485.10 | |||
27/09/2024 | 09:26:19.746 | 100 | 485.10 | |
100 | 485.10 | |||
100 | 485.10 | |||
27/09/2024 | 09:25:59.932 | 40 | 484.40 | |
40 | 484.40 | |||
30 | 484.40 | |||
10 | 484.40 | |||
27/09/2024 | 09:25:34.612 | 40 | 484.40 | |
40 | 484.40 | |||
40 | 484.40 | |||
27/09/2024 | 09:24:38.851 | 10 | 484.60 | |
10 | 484.60 | |||
10 | 484.60 | |||
27/09/2024 | 09:24:21.644 | 10 | 484.40 | |
10 | 484.40 | |||
10 | 484.40 | |||
27/09/2024 | 09:23:36.673 | 4 | 485.00 | |
4 | 485.00 | |||
4 | 485.00 | |||
27/09/2024 | 09:23:31.333 | 3 | 485.20 | |
3 | 485.20 | |||
3 | 485.20 | |||
27/09/2024 | 09:23:05.940 | 6 | 485.50 | |
6 | 485.50 | |||
6 | 485.50 | |||
27/09/2024 | 09:22:54.952 | 10 | 485.50 | |
10 | 485.50 | |||
10 | 485.50 | |||
27/09/2024 | 09:21:41.360 | 30 | 485.60 | |
30 | 485.60 | |||
30 | 485.60 | |||
27/09/2024 | 09:21:37.946 | 5 | 485.80 | |
5 | 485.80 | |||
5 | 485.80 | |||
27/09/2024 | 09:21:06.122 | 20 | 485.40 | |
20 | 485.40 | |||
20 | 485.40 | |||
27/09/2024 | 09:20:49.881 | 2 | 485.30 | |
2 | 485.30 | |||
2 | 485.30 | |||
27/09/2024 | 09:20:20.698 | 2 | 485.40 | |
2 | 485.40 | |||
2 | 485.40 | |||
27/09/2024 | 09:19:37.957 | 223 | 485.30 | |
30 | 485.30 | |||
223 | 485.30 | |||
193 | 485.30 | |||
27/09/2024 | 09:19:19.569 | 40 | 485.00 | |
40 | 485.00 | |||
40 | 485.00 | |||
27/09/2024 | 09:18:04.946 | 3 | 486.10 | |
3 | 486.10 | |||
3 | 486.10 | |||
27/09/2024 | 09:17:30.313 | 41 | 486.10 | |
41 | 486.10 | |||
41 | 486.10 | |||
27/09/2024 | 09:17:28.960 | 30 | 486.10 | |
30 | 486.10 | |||
30 | 486.10 | |||
27/09/2024 | 09:17:23.483 | 11 | 486.10 | |
11 | 486.10 | |||
11 | 486.10 | |||
27/09/2024 | 09:14:46.716 | 11 | 486.20 | |
11 | 486.20 | |||
11 | 486.20 | |||
27/09/2024 | 09:14:17.815 | 10 | 486.40 | |
10 | 486.40 | |||
10 | 486.40 | |||
27/09/2024 | 09:13:02.634 | 6 | 486.80 | |
6 | 486.80 | |||
6 | 486.80 | |||
27/09/2024 | 09:12:40.236 | 30 | 486.30 | |
30 | 486.30 | |||
30 | 486.30 | |||
27/09/2024 | 09:11:26.816 | 1 | 485.70 | |
1 | 485.70 | |||
1 | 485.70 | |||
27/09/2024 | 09:11:01.676 | 10 | 485.50 | |
10 | 485.50 | |||
10 | 485.50 | |||
27/09/2024 | 09:10:31.936 | 6 | 485.70 | |
6 | 485.70 | |||
6 | 485.70 | |||
27/09/2024 | 09:09:39.642 | 11 | 486.50 | |
11 | 486.50 | |||
10 | 486.50 | |||
1 | 486.50 | |||
27/09/2024 | 09:08:12.848 | 5 | 487.20 | |
5 | 487.20 | |||
5 | 487.20 | |||
27/09/2024 | 09:07:57.520 | 1 | 487.10 | |
1 | 487.10 | |||
1 | 487.10 | |||
27/09/2024 | 09:07:39.521 | 10 | 487.00 | |
10 | 487.00 | |||
10 | 487.00 | |||
27/09/2024 | 09:07:39.145 | 150 | 487.00 | |
40 | 487.00 | |||
150 | 487.00 | |||
110 | 487.00 | |||
27/09/2024 | 09:07:20.053 | 40 | 486.90 | |
40 | 486.90 | |||
40 | 486.90 | |||
27/09/2024 | 09:07:07.076 | 40 | 487.00 | |
40 | 487.00 | |||
40 | 487.00 | |||
27/09/2024 | 09:07:06.923 | 6 | 486.60 | |
6 | 486.60 | |||
6 | 486.60 | |||
27/09/2024 | 09:07:06.826 | 10 | 486.50 | |
10 | 486.50 | |||
10 | 486.50 | |||
27/09/2024 | 09:06:38.227 | 872 | 486.10 | |
872 | 486.10 | |||
75 | 486.10 | |||
297 | 486.10 | |||
500 | 486.10 | |||
27/09/2024 | 09:06:20.910 | 120 | 486.00 | |
120 | 486.00 | |||
120 | 486.00 | |||
27/09/2024 | 09:05:53.832 | 25 | 485.60 | |
25 | 485.60 | |||
25 | 485.60 | |||
27/09/2024 | 09:05:50.128 | 52 | 485.00 | |
32 | 485.00 | |||
52 | 485.00 | |||
20 | 485.00 | |||
27/09/2024 | 09:05:50.048 | 161 | 484.80 | |
103 | 484.80 | |||
58 | 484.80 | |||
161 | 484.80 | |||
27/09/2024 | 09:05:48.801 | 40 | 484.80 | |
40 | 484.80 | |||
40 | 484.80 | |||
27/09/2024 | 09:05:47.958 | 100 | 484.50 | |
40 | 484.50 | |||
100 | 484.50 | |||
60 | 484.50 | |||
27/09/2024 | 09:05:34.841 | 40 | 484.50 | |
40 | 484.50 | |||
40 | 484.50 | |||
27/09/2024 | 09:05:19.799 | 4 | 484.30 | |
4 | 484.30 | |||
4 | 484.30 | |||
27/09/2024 | 09:05:13.199 | 6 | 483.90 | |
6 | 483.90 | |||
6 | 483.90 | |||
27/09/2024 | 09:05:00.904 | 8 | 483.70 | |
8 | 483.70 | |||
8 | 483.70 | |||
27/09/2024 | 09:04:39.077 | 2 | 483.40 | |
2 | 483.40 | |||
2 | 483.40 | |||
27/09/2024 | 09:04:17.013 | 13 | 483.20 | |
13 | 483.20 | |||
13 | 483.20 | |||
27/09/2024 | 09:03:37.089 | 10 | 482.30 | |
10 | 482.30 | |||
10 | 482.30 | |||
27/09/2024 | 09:03:16.480 | 15 | 482.60 | |
15 | 482.60 | |||
15 | 482.60 | |||
27/09/2024 | 09:02:53.346 | 40 | 483.20 | |
40 | 483.20 | |||
40 | 483.20 | |||
27/09/2024 | 09:01:40.601 | 3 | 482.10 | |
3 | 482.10 | |||
3 | 482.10 | |||
27/09/2024 | 09:01:14.920 | 1 | 482.50 | |
1 | 482.50 | |||
1 | 482.50 | |||
27/09/2024 | 09:01:08.539 | 1 | 482.10 | |
1 | 482.10 | |||
1 | 482.10 | |||
27/09/2024 | 09:01:04.385 | 10 | 482.00 | |
10 | 482.00 | |||
10 | 482.00 | |||
27/09/2024 | 09:00:45.309 | 196 | 482.80 | |
20 | 482.80 | |||
5 | 482.80 | |||
2 | 482.80 | |||
2 | 482.80 | |||
196 | 482.80 | |||
167 | 482.80 | |||
27/09/2024 | 09:00:31.830 | 50 | 482.00 | |
40 | 482.00 | |||
10 | 482.00 | |||
1 | 482.00 | |||
39 | 482.00 | |||
5 | 482.00 | |||
5 | 482.00 | |||
27/09/2024 | 08:55:16.630 | 1 | 483.80 | |
1 | 483.80 | |||
1 | 483.80 | |||
27/09/2024 | 08:53:24.156 | 3 | 483.80 | |
3 | 483.80 | |||
3 | 483.80 | |||
27/09/2024 | 08:51:49.137 | 10 | 483.80 | |
10 | 483.80 | |||
10 | 483.80 | |||
27/09/2024 | 08:51:49.049 | 34 | 483.80 | |
4 | 483.80 | |||
34 | 483.80 | |||
30 | 483.80 | |||
27/09/2024 | 08:51:48.816 | 1 | 484.30 | |
1 | 484.30 | |||
1 | 484.30 | |||
27/09/2024 | 08:49:46.853 | 25 | 484.30 | |
25 | 484.30 | |||
20 | 484.30 | |||
5 | 484.30 | |||
27/09/2024 | 08:49:12.176 | 30 | 484.30 | |
30 | 484.30 | |||
30 | 484.30 | |||
27/09/2024 | 08:48:41.730 | 30 | 483.80 | |
12 | 483.80 | |||
8 | 483.80 | |||
10 | 483.80 | |||
30 | 483.80 | |||
27/09/2024 | 08:47:17.536 | 20 | 484.30 | |
20 | 484.30 | |||
20 | 484.30 | |||
27/09/2024 | 08:46:10.504 | 1 | 483.80 | |
1 | 483.80 | |||
1 | 483.80 | |||
27/09/2024 | 08:38:42.525 | 4 | 483.80 | |
3 | 483.80 | |||
1 | 483.80 | |||
4 | 483.80 | |||
27/09/2024 | 08:36:51.706 | 10 | 484.70 | |
10 | 484.70 | |||
10 | 484.70 | |||
27/09/2024 | 08:36:51.540 | 5 | 484.70 | |
5 | 484.70 | |||
5 | 484.70 | |||
27/09/2024 | 08:35:56.334 | 4 | 484.30 | |
4 | 484.30 | |||
4 | 484.30 | |||
27/09/2024 | 08:32:27.391 | 45 | 484.30 | |
25 | 484.30 | |||
6 | 484.30 | |||
45 | 484.30 | |||
10 | 484.30 | |||
4 | 484.30 | |||
27/09/2024 | 08:30:17.621 | 10 | 483.30 | |
10 | 483.30 | |||
10 | 483.30 | |||
27/09/2024 | 08:29:55.340 | 5 | 483.30 | |
5 | 483.30 | |||
1 | 483.30 | |||
4 | 483.30 | |||
27/09/2024 | 08:29:55.056 | 25 | 483.60 | |
25 | 483.60 | |||
25 | 483.60 | |||
27/09/2024 | 08:29:51.363 | 10 | 483.50 | |
10 | 483.50 | |||
10 | 483.50 | |||
27/09/2024 | 08:29:20.799 | 22 | 483.30 | |
22 | 483.30 | |||
22 | 483.30 | |||
27/09/2024 | 08:29:13.330 | 5 | 483.30 | |
5 | 483.30 | |||
5 | 483.30 | |||
27/09/2024 | 08:27:41.584 | 2 | 483.90 | |
2 | 483.90 | |||
2 | 483.90 | |||
27/09/2024 | 08:27:18.430 | 10 | 483.90 | |
10 | 483.90 | |||
10 | 483.90 | |||
27/09/2024 | 08:27:06.381 | 3 | 483.90 | |
3 | 483.90 | |||
3 | 483.90 | |||
27/09/2024 | 08:26:42.320 | 16 | 483.30 | |
16 | 483.30 | |||
16 | 483.30 | |||
27/09/2024 | 08:24:27.746 | 4 | 483.70 | |
4 | 483.70 | |||
4 | 483.70 | |||
27/09/2024 | 08:24:08.116 | 3 | 483.70 | |
3 | 483.70 | |||
3 | 483.70 | |||
27/09/2024 | 08:23:49.502 | 5 | 484.20 | |
5 | 484.20 | |||
5 | 484.20 | |||
27/09/2024 | 08:23:45.146 | 10 | 483.70 | |
10 | 483.70 | |||
10 | 483.70 | |||
27/09/2024 | 08:23:23.986 | 4 | 484.20 | |
4 | 484.20 | |||
4 | 484.20 | |||
27/09/2024 | 08:21:48.946 | 2 | 484.70 | |
2 | 484.70 | |||
2 | 484.70 | |||
27/09/2024 | 08:20:49.041 | 45 | 483.20 | |
25 | 483.20 | |||
10 | 483.20 | |||
10 | 483.20 | |||
45 | 483.20 | |||
27/09/2024 | 08:20:45.213 | 25 | 483.60 | |
25 | 483.60 | |||
25 | 483.60 | |||
27/09/2024 | 08:20:33.831 | 30 | 483.70 | |
30 | 483.70 | |||
30 | 483.70 | |||
27/09/2024 | 08:20:08.743 | 20 | 483.70 | |
16 | 483.70 | |||
4 | 483.70 | |||
20 | 483.70 | |||
27/09/2024 | 08:15:34.000 | 20 | 483.60 | |
20 | 483.60 | |||
2 | 483.60 | |||
8 | 483.60 | |||
10 | 483.60 | |||
27/09/2024 | 08:14:57.855 | 1 | 484.70 | |
1 | 484.70 | |||
1 | 484.70 | |||
27/09/2024 | 08:11:47.954 | 7 | 483.60 | |
7 | 483.60 | |||
3 | 483.60 | |||
4 | 483.60 | |||
27/09/2024 | 08:11:47.882 | 3 | 483.60 | |
3 | 483.60 | |||
3 | 483.60 | |||
27/09/2024 | 08:10:42.807 | 3 | 484.80 | |
3 | 484.80 | |||
3 | 484.80 | |||
27/09/2024 | 08:10:04.720 | 12 | 484.30 | |
12 | 484.30 | |||
12 | 484.30 | |||
27/09/2024 | 08:10:04.592 | 38 | 484.30 | |
38 | 484.30 | |||
30 | 484.30 | |||
8 | 484.30 | |||
27/09/2024 | 08:09:36.184 | 1 | 484.70 | |
1 | 484.70 | |||
1 | 484.70 | |||
27/09/2024 | 08:08:31.322 | 4 | 484.20 | |
4 | 484.20 | |||
4 | 484.20 | |||
27/09/2024 | 08:06:58.037 | 1 | 484.80 | |
1 | 484.80 | |||
1 | 484.80 | |||
27/09/2024 | 08:06:11.920 | 20 | 484.80 | |
20 | 484.80 | |||
20 | 484.80 | |||
27/09/2024 | 08:05:19.089 | 3 | 484.80 | |
3 | 484.80 | |||
3 | 484.80 | |||
27/09/2024 | 08:04:40.418 | 2 | 484.80 | |
2 | 484.80 | |||
2 | 484.80 | |||
27/09/2024 | 08:04:17.124 | 30 | 484.80 | |
30 | 484.80 | |||
30 | 484.80 | |||
27/09/2024 | 08:03:59.696 | 30 | 484.70 | |
30 | 484.70 | |||
30 | 484.70 | |||
27/09/2024 | 08:03:55.952 | 30 | 484.70 | |
30 | 484.70 | |||
19 | 484.70 | |||
11 | 484.70 | |||
27/09/2024 | 08:03:07.499 | 10 | 484.80 | |
10 | 484.80 | |||
10 | 484.80 | |||
27/09/2024 | 08:01:33.592 | 9 | 484.80 | |
9 | 484.80 | |||
9 | 484.80 | |||
27/09/2024 | 08:01:23.415 | 1 | 484.80 | |
1 | 484.80 | |||
1 | 484.80 | |||
27/09/2024 | 08:00:40.041 | 3 | 484.40 | |
3 | 484.40 | |||
3 | 484.40 | |||
27/09/2024 | 08:00:30.221 | 1 | 484.80 | |
1 | 484.80 | |||
1 | 484.80 | |||
27/09/2024 | 08:00:24.914 | 5 | 484.80 | |
5 | 484.80 | |||
5 | 484.80 | |||
27/09/2024 | 08:00:15.547 | 10 | 484.30 | |
3 | 484.30 | |||
7 | 484.30 | |||
10 | 484.30 | |||
27/09/2024 | 08:00:00.869 | 3 | 484.80 | |
3 | 484.80 | |||
3 | 484.80 | |||
27/09/2024 | 08:00:00.699 | 134 | 484.80 | |
2 | 484.80 | |||
9 | 484.80 | |||
3 | 484.80 | |||
18 | 484.80 | |||
1 | 484.80 | |||
100 | 484.80 | |||
4 | 484.80 | |||
20 | 484.80 | |||
1 | 484.80 | |||
1 | 484.80 | |||
81 | 484.80 | |||
4 | 484.80 | |||
1 | 484.80 | |||
2 | 484.80 | |||
1 | 484.80 | |||
10 | 484.80 | |||
5 | 484.80 | |||
5 | 484.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 09:33:11
Last Update:
27/09/2024 @ 09:33:11