WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- Last
- Buy
- Sell
840
723
27.3799
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 15:36:57.515 | 10 | 27.3799 | |
10 | 27.3799 | |||
10 | 27.3799 | |||
18/03/2025 | 15:35:36.623 | 500 | 27.3499 | |
500 | 27.3499 | |||
500 | 27.3499 | |||
18/03/2025 | 15:34:18.905 | 15 | 27.3199 | |
15 | 27.3199 | |||
15 | 27.3199 | |||
18/03/2025 | 15:33:19.913 | 80 | 27.3149 | |
80 | 27.3149 | |||
80 | 27.3149 | |||
18/03/2025 | 15:32:30.398 | 187 | 27.2899 | |
187 | 27.2899 | |||
187 | 27.2899 | |||
18/03/2025 | 15:32:13.617 | 9 | 27.2899 | |
9 | 27.2899 | |||
9 | 27.2899 | |||
18/03/2025 | 15:32:06.505 | 366 | 27.30 | |
366 | 27.30 | |||
366 | 27.30 | |||
18/03/2025 | 15:31:41.375 | 750 | 27.32 | |
750 | 27.32 | |||
750 | 27.32 | |||
18/03/2025 | 15:30:58.260 | 366 | 27.3399 | |
366 | 27.3399 | |||
366 | 27.3399 | |||
18/03/2025 | 15:30:27.166 | 10 | 27.3399 | |
10 | 27.3399 | |||
10 | 27.3399 | |||
18/03/2025 | 15:28:26.283 | 10 | 27.3049 | |
10 | 27.3049 | |||
10 | 27.3049 | |||
18/03/2025 | 15:28:02.592 | 10 | 27.3049 | |
10 | 27.3049 | |||
10 | 27.3049 | |||
18/03/2025 | 15:27:11.876 | 38 | 27.2949 | |
38 | 27.2949 | |||
38 | 27.2949 | |||
18/03/2025 | 15:25:37.193 | 146 | 27.2999 | |
146 | 27.2999 | |||
146 | 27.2999 | |||
18/03/2025 | 15:24:36.299 | 400 | 27.2999 | |
400 | 27.2999 | |||
400 | 27.2999 | |||
18/03/2025 | 15:21:55.598 | 360 | 27.2949 | |
360 | 27.2949 | |||
360 | 27.2949 | |||
18/03/2025 | 15:21:55.268 | 4 | 27.2949 | |
4 | 27.2949 | |||
4 | 27.2949 | |||
18/03/2025 | 15:21:17.227 | 58 | 27.2999 | |
58 | 27.2999 | |||
58 | 27.2999 | |||
18/03/2025 | 15:21:09.346 | 125 | 27.2849 | |
125 | 27.2849 | |||
125 | 27.2849 | |||
18/03/2025 | 15:21:01.751 | 100 | 27.2749 | |
100 | 27.2749 | |||
100 | 27.2749 | |||
18/03/2025 | 15:20:59.645 | 73 | 27.2666 | |
73 | 27.2666 | |||
73 | 27.2666 | |||
18/03/2025 | 15:19:18.877 | 367 | 27.2749 | |
367 | 27.2749 | |||
367 | 27.2749 | |||
18/03/2025 | 15:17:28.458 | 73 | 27.2799 | |
73 | 27.2799 | |||
73 | 27.2799 | |||
18/03/2025 | 15:17:02.278 | 81 | 27.2949 | |
81 | 27.2949 | |||
81 | 27.2949 | |||
18/03/2025 | 15:16:17.587 | 27 | 27.2349 | |
27 | 27.2349 | |||
27 | 27.2349 | |||
18/03/2025 | 15:15:34.730 | 16 | 27.2101 | |
16 | 27.2101 | |||
16 | 27.2101 | |||
18/03/2025 | 15:15:17.079 | 10 | 27.2149 | |
10 | 27.2149 | |||
10 | 27.2149 | |||
18/03/2025 | 15:13:44.095 | 147 | 27.2449 | |
147 | 27.2449 | |||
147 | 27.2449 | |||
18/03/2025 | 15:12:39.160 | 367 | 27.2449 | |
367 | 27.2449 | |||
367 | 27.2449 | |||
18/03/2025 | 15:10:53.808 | 750 | 27.23 | |
750 | 27.23 | |||
750 | 27.23 | |||
18/03/2025 | 15:10:46.538 | 4 | 27.2399 | |
4 | 27.2399 | |||
4 | 27.2399 | |||
18/03/2025 | 15:10:44.007 | 110 | 27.2399 | |
110 | 27.2399 | |||
110 | 27.2399 | |||
18/03/2025 | 15:10:23.331 | 50 | 27.2399 | |
50 | 27.2399 | |||
50 | 27.2399 | |||
18/03/2025 | 15:10:05.684 | 110 | 27.2399 | |
110 | 27.2399 | |||
110 | 27.2399 | |||
18/03/2025 | 15:08:46.535 | 400 | 27.2399 | |
400 | 27.2399 | |||
400 | 27.2399 | |||
18/03/2025 | 15:08:38.294 | 550 | 27.2399 | |
550 | 27.2399 | |||
550 | 27.2399 | |||
18/03/2025 | 15:06:01.767 | 92 | 27.2166 | |
92 | 27.2166 | |||
92 | 27.2166 | |||
18/03/2025 | 15:04:59.661 | 400 | 27.2349 | |
400 | 27.2349 | |||
400 | 27.2349 | |||
18/03/2025 | 15:04:45.313 | 100 | 27.2199 | |
100 | 27.2199 | |||
100 | 27.2199 | |||
18/03/2025 | 15:04:23.240 | 368 | 27.2149 | |
368 | 27.2149 | |||
368 | 27.2149 | |||
18/03/2025 | 15:01:13.976 | 10 | 27.1549 | |
10 | 27.1549 | |||
10 | 27.1549 | |||
18/03/2025 | 14:59:27.600 | 20 | 27.1849 | |
20 | 27.1849 | |||
20 | 27.1849 | |||
18/03/2025 | 14:57:56.736 | 50 | 27.1399 | |
50 | 27.1399 | |||
50 | 27.1399 | |||
18/03/2025 | 14:57:36.294 | 18 | 27.1549 | |
18 | 27.1549 | |||
18 | 27.1549 | |||
18/03/2025 | 14:56:19.140 | 300 | 27.1749 | |
300 | 27.1749 | |||
300 | 27.1749 | |||
18/03/2025 | 14:55:14.500 | 184 | 27.1799 | |
184 | 27.1799 | |||
184 | 27.1799 | |||
18/03/2025 | 14:53:37.982 | 18 | 27.1899 | |
18 | 27.1899 | |||
18 | 27.1899 | |||
18/03/2025 | 14:53:34.776 | 11 | 27.1899 | |
11 | 27.1899 | |||
11 | 27.1899 | |||
18/03/2025 | 14:53:28.549 | 400 | 27.1849 | |
400 | 27.1849 | |||
400 | 27.1849 | |||
18/03/2025 | 14:52:54.977 | 2 500 | 27.1601 | |
2 500 | 27.1601 | |||
2 500 | 27.1601 | |||
18/03/2025 | 14:51:24.836 | 31 | 27.2199 | |
31 | 27.2199 | |||
31 | 27.2199 | |||
18/03/2025 | 14:49:41.203 | 50 | 27.2499 | |
50 | 27.2499 | |||
50 | 27.2499 | |||
18/03/2025 | 14:48:38.190 | 183 | 27.2266 | |
183 | 27.2266 | |||
183 | 27.2266 | |||
18/03/2025 | 14:48:18.879 | 1 470 | 27.2316 | |
1 470 | 27.2316 | |||
1 470 | 27.2316 | |||
18/03/2025 | 14:47:56.018 | 1 | 27.2499 | |
1 | 27.2499 | |||
1 | 27.2499 | |||
18/03/2025 | 14:47:50.499 | 150 | 27.2549 | |
150 | 27.2549 | |||
150 | 27.2549 | |||
18/03/2025 | 14:47:24.780 | 86 | 27.2549 | |
86 | 27.2549 | |||
86 | 27.2549 | |||
18/03/2025 | 14:47:15.359 | 55 | 27.2599 | |
55 | 27.2599 | |||
55 | 27.2599 | |||
18/03/2025 | 14:45:56.652 | 2 | 27.2249 | |
2 | 27.2249 | |||
2 | 27.2249 | |||
18/03/2025 | 14:45:21.751 | 74 | 27.1784 | |
74 | 27.1784 | |||
74 | 27.1784 | |||
18/03/2025 | 14:45:08.404 | 1 | 27.1866 | |
1 | 27.1866 | |||
1 | 27.1866 | |||
18/03/2025 | 14:42:56.785 | 500 | 27.1901 | |
500 | 27.1901 | |||
500 | 27.1901 | |||
18/03/2025 | 14:42:46.207 | 81 | 27.2249 | |
81 | 27.2249 | |||
81 | 27.2249 | |||
18/03/2025 | 14:42:30.721 | 18 | 27.2299 | |
18 | 27.2299 | |||
18 | 27.2299 | |||
18/03/2025 | 14:40:49.029 | 20 | 27.1699 | |
20 | 27.1699 | |||
20 | 27.1699 | |||
18/03/2025 | 14:40:24.659 | 1 | 27.1799 | |
1 | 27.1799 | |||
1 | 27.1799 | |||
18/03/2025 | 14:38:32.146 | 45 | 27.1549 | |
45 | 27.1549 | |||
45 | 27.1549 | |||
18/03/2025 | 14:38:03.876 | 200 | 27.1251 | |
200 | 27.1251 | |||
200 | 27.1251 | |||
18/03/2025 | 14:37:46.687 | 110 | 27.1499 | |
110 | 27.1499 | |||
110 | 27.1499 | |||
18/03/2025 | 14:37:11.905 | 11 | 27.1466 | |
11 | 27.1466 | |||
11 | 27.1466 | |||
18/03/2025 | 14:36:23.294 | 5 | 27.1699 | |
5 | 27.1699 | |||
5 | 27.1699 | |||
18/03/2025 | 14:35:45.813 | 1 100 | 27.1801 | |
1 100 | 27.1801 | |||
1 100 | 27.1801 | |||
18/03/2025 | 14:33:24.346 | 4 | 27.1949 | |
4 | 27.1949 | |||
4 | 27.1949 | |||
18/03/2025 | 14:32:10.093 | 275 | 27.1749 | |
275 | 27.1749 | |||
275 | 27.1749 | |||
18/03/2025 | 14:31:12.659 | 600 | 27.1649 | |
600 | 27.1649 | |||
600 | 27.1649 | |||
18/03/2025 | 14:28:40.324 | 73 | 27.1416 | |
73 | 27.1416 | |||
73 | 27.1416 | |||
18/03/2025 | 14:28:21.984 | 92 | 27.1399 | |
92 | 27.1399 | |||
92 | 27.1399 | |||
18/03/2025 | 14:28:17.897 | 500 | 27.1399 | |
500 | 27.1399 | |||
500 | 27.1399 | |||
18/03/2025 | 14:28:06.109 | 2 | 27.1399 | |
2 | 27.1399 | |||
2 | 27.1399 | |||
18/03/2025 | 14:26:21.292 | 70 | 27.1349 | |
70 | 27.1349 | |||
70 | 27.1349 | |||
18/03/2025 | 14:26:12.080 | 30 | 27.1199 | |
30 | 27.1199 | |||
30 | 27.1199 | |||
18/03/2025 | 14:26:10.439 | 148 | 27.1266 | |
148 | 27.1266 | |||
148 | 27.1266 | |||
18/03/2025 | 14:25:36.681 | 200 | 27.1549 | |
200 | 27.1549 | |||
200 | 27.1549 | |||
18/03/2025 | 14:24:42.626 | 120 | 27.1749 | |
120 | 27.1749 | |||
120 | 27.1749 | |||
18/03/2025 | 14:24:02.177 | 370 | 27.1866 | |
370 | 27.1866 | |||
370 | 27.1866 | |||
18/03/2025 | 14:20:10.166 | 400 | 27.1899 | |
400 | 27.1899 | |||
400 | 27.1899 | |||
18/03/2025 | 14:20:00.621 | 14 | 27.1899 | |
14 | 27.1899 | |||
14 | 27.1899 | |||
18/03/2025 | 14:19:41.754 | 180 | 27.1649 | |
180 | 27.1649 | |||
180 | 27.1649 | |||
18/03/2025 | 14:18:48.321 | 35 | 27.1599 | |
35 | 27.1599 | |||
35 | 27.1599 | |||
18/03/2025 | 14:18:06.571 | 12 | 27.1649 | |
12 | 27.1649 | |||
12 | 27.1649 | |||
18/03/2025 | 14:18:02.359 | 5 | 27.1649 | |
5 | 27.1649 | |||
5 | 27.1649 | |||
18/03/2025 | 14:17:46.797 | 3 | 27.1649 | |
3 | 27.1649 | |||
3 | 27.1649 | |||
18/03/2025 | 14:17:45.177 | 500 | 27.1649 | |
500 | 27.1649 | |||
500 | 27.1649 | |||
18/03/2025 | 14:17:25.892 | 850 | 27.1749 | |
850 | 27.1749 | |||
850 | 27.1749 | |||
18/03/2025 | 14:15:12.150 | 75 | 27.1399 | |
75 | 27.1399 | |||
75 | 27.1399 | |||
18/03/2025 | 14:13:59.422 | 185 | 27.1399 | |
185 | 27.1399 | |||
185 | 27.1399 | |||
18/03/2025 | 14:13:16.724 | 100 | 27.1349 | |
100 | 27.1349 | |||
100 | 27.1349 | |||
18/03/2025 | 14:12:28.267 | 325 | 27.1449 | |
325 | 27.1449 | |||
325 | 27.1449 | |||
18/03/2025 | 14:11:37.977 | 100 | 27.1349 | |
100 | 27.1349 | |||
100 | 27.1349 | |||
18/03/2025 | 14:11:37.878 | 1 | 27.1349 | |
1 | 27.1349 | |||
1 | 27.1349 | |||
18/03/2025 | 14:09:56.346 | 180 | 27.1716 | |
180 | 27.1716 | |||
180 | 27.1716 | |||
18/03/2025 | 14:09:21.825 | 183 | 27.1899 | |
183 | 27.1899 | |||
183 | 27.1899 | |||
18/03/2025 | 14:08:51.977 | 166 | 27.1949 | |
166 | 27.1949 | |||
166 | 27.1949 | |||
18/03/2025 | 14:08:05.139 | 11 | 27.1799 | |
11 | 27.1799 | |||
11 | 27.1799 | |||
18/03/2025 | 14:08:04.812 | 9 | 27.1799 | |
9 | 27.1799 | |||
9 | 27.1799 | |||
18/03/2025 | 14:07:43.776 | 500 | 27.1799 | |
500 | 27.1799 | |||
500 | 27.1799 | |||
18/03/2025 | 14:07:15.150 | 75 | 27.0899 | |
75 | 27.0899 | |||
75 | 27.0899 | |||
18/03/2025 | 14:07:01.409 | 73 | 27.0949 | |
73 | 27.0949 | |||
73 | 27.0949 | |||
18/03/2025 | 14:05:22.015 | 730 | 27.0699 | |
730 | 27.0699 | |||
730 | 27.0699 | |||
18/03/2025 | 14:04:27.087 | 30 | 27.15 | |
30 | 27.15 | |||
30 | 27.15 | |||
18/03/2025 | 14:04:18.711 | 10 | 27.20 | |
10 | 27.20 | |||
10 | 27.20 | |||
18/03/2025 | 14:03:40.312 | 110 | 27.2999 | |
110 | 27.2999 | |||
110 | 27.2999 | |||
18/03/2025 | 14:03:21.462 | 400 | 27.315 | |
400 | 27.315 | |||
400 | 27.315 | |||
18/03/2025 | 14:00:20.942 | 365 | 27.38 | |
365 | 27.38 | |||
365 | 27.38 | |||
18/03/2025 | 13:58:28.598 | 565 | 27.3816 | |
565 | 27.3816 | |||
565 | 27.3816 | |||
18/03/2025 | 13:58:20.580 | 100 | 27.3866 | |
100 | 27.3866 | |||
100 | 27.3866 | |||
18/03/2025 | 13:58:16.483 | 4 000 | 27.39 | |
4 000 | 27.39 | |||
4 000 | 27.39 | |||
18/03/2025 | 13:56:36.039 | 182 | 27.3999 | |
182 | 27.3999 | |||
182 | 27.3999 | |||
18/03/2025 | 13:55:58.855 | 200 | 27.40 | |
200 | 27.40 | |||
200 | 27.40 | |||
18/03/2025 | 13:55:16.764 | 145 | 27.4017 | |
145 | 27.4017 | |||
145 | 27.4017 | |||
18/03/2025 | 13:55:16.351 | 18 | 27.4017 | |
18 | 27.4017 | |||
18 | 27.4017 | |||
18/03/2025 | 13:54:52.354 | 18 | 27.4017 | |
18 | 27.4017 | |||
18 | 27.4017 | |||
18/03/2025 | 13:54:02.930 | 157 | 27.3949 | |
157 | 27.3949 | |||
157 | 27.3949 | |||
18/03/2025 | 13:53:17.473 | 150 | 27.3833 | |
150 | 27.3833 | |||
150 | 27.3833 | |||
18/03/2025 | 13:52:34.866 | 1 000 | 27.3999 | |
1 000 | 27.3999 | |||
1 000 | 27.3999 | |||
18/03/2025 | 13:52:02.971 | 90 | 27.3949 | |
90 | 27.3949 | |||
90 | 27.3949 | |||
18/03/2025 | 13:51:41.702 | 1 455 | 27.3851 | |
1 455 | 27.3851 | |||
1 455 | 27.3851 | |||
18/03/2025 | 13:48:51.658 | 25 | 27.3999 | |
25 | 27.3999 | |||
25 | 27.3999 | |||
18/03/2025 | 13:47:38.785 | 12 | 27.4099 | |
12 | 27.4099 | |||
12 | 27.4099 | |||
18/03/2025 | 13:46:38.608 | 23 | 27.3967 | |
23 | 27.3967 | |||
23 | 27.3967 | |||
18/03/2025 | 13:46:24.250 | 1 800 | 27.40 | |
1 800 | 27.40 | |||
1 800 | 27.40 | |||
18/03/2025 | 13:46:15.378 | 30 | 27.4099 | |
30 | 27.4099 | |||
30 | 27.4099 | |||
18/03/2025 | 13:45:56.680 | 26 | 27.4167 | |
26 | 27.4167 | |||
26 | 27.4167 | |||
18/03/2025 | 13:44:12.279 | 100 | 27.4199 | |
100 | 27.4199 | |||
100 | 27.4199 | |||
18/03/2025 | 13:42:28.797 | 100 | 27.43 | |
100 | 27.43 | |||
100 | 27.43 | |||
18/03/2025 | 13:42:26.229 | 100 | 27.4367 | |
100 | 27.4367 | |||
100 | 27.4367 | |||
18/03/2025 | 13:41:50.247 | 290 | 27.4367 | |
290 | 27.4367 | |||
290 | 27.4367 | |||
18/03/2025 | 13:39:14.510 | 1 825 | 27.4399 | |
1 825 | 27.4399 | |||
1 825 | 27.4399 | |||
18/03/2025 | 13:36:53.115 | 110 | 27.4267 | |
110 | 27.4267 | |||
110 | 27.4267 | |||
18/03/2025 | 13:36:42.150 | 20 | 27.4267 | |
20 | 27.4267 | |||
20 | 27.4267 | |||
18/03/2025 | 13:34:43.440 | 1 | 27.4317 | |
1 | 27.4317 | |||
1 | 27.4317 | |||
18/03/2025 | 13:33:14.504 | 3 | 27.4299 | |
3 | 27.4299 | |||
3 | 27.4299 | |||
18/03/2025 | 13:33:06.836 | 300 | 27.4249 | |
300 | 27.4249 | |||
300 | 27.4249 | |||
18/03/2025 | 13:31:18.025 | 54 | 27.4199 | |
54 | 27.4199 | |||
54 | 27.4199 | |||
18/03/2025 | 13:31:14.092 | 911 | 27.4117 | |
911 | 27.4117 | |||
911 | 27.4117 | |||
18/03/2025 | 13:29:51.659 | 6 | 27.4117 | |
6 | 27.4117 | |||
6 | 27.4117 | |||
18/03/2025 | 13:28:36.003 | 38 | 27.4149 | |
38 | 27.4149 | |||
38 | 27.4149 | |||
18/03/2025 | 13:27:44.566 | 182 | 27.4099 | |
182 | 27.4099 | |||
182 | 27.4099 | |||
18/03/2025 | 13:27:34.670 | 91 | 27.4099 | |
91 | 27.4099 | |||
91 | 27.4099 | |||
18/03/2025 | 13:25:35.680 | 37 | 27.4267 | |
37 | 27.4267 | |||
37 | 27.4267 | |||
18/03/2025 | 13:25:22.843 | 4 175 | 27.4299 | |
4 175 | 27.4299 | |||
4 175 | 27.4299 | |||
18/03/2025 | 13:25:22.139 | 8 000 | 27.4299 | |
8 000 | 27.4299 | |||
6 935 | 27.4299 | |||
825 | 27.4299 | |||
150 | 27.4299 | |||
90 | 27.4299 | |||
18/03/2025 | 13:23:48.847 | 4 000 | 27.4299 | |
4 000 | 27.4299 | |||
4 000 | 27.4299 | |||
18/03/2025 | 13:23:25.020 | 3 | 27.4349 | |
3 | 27.4349 | |||
3 | 27.4349 | |||
18/03/2025 | 13:23:18.854 | 25 | 27.4349 | |
25 | 27.4349 | |||
25 | 27.4349 | |||
18/03/2025 | 13:20:48.411 | 182 | 27.4299 | |
182 | 27.4299 | |||
182 | 27.4299 | |||
18/03/2025 | 13:19:33.310 | 219 | 27.4149 | |
219 | 27.4149 | |||
219 | 27.4149 | |||
18/03/2025 | 13:17:34.744 | 550 | 27.3799 | |
550 | 27.3799 | |||
550 | 27.3799 | |||
18/03/2025 | 13:16:48.134 | 1 200 | 27.3849 | |
1 200 | 27.3849 | |||
1 200 | 27.3849 | |||
18/03/2025 | 13:16:44.188 | 200 | 27.3849 | |
200 | 27.3849 | |||
200 | 27.3849 | |||
18/03/2025 | 13:15:58.606 | 1 095 | 27.3749 | |
1 095 | 27.3749 | |||
1 095 | 27.3749 | |||
18/03/2025 | 13:14:10.553 | 200 | 27.3649 | |
200 | 27.3649 | |||
200 | 27.3649 | |||
18/03/2025 | 13:13:55.802 | 60 | 27.3649 | |
60 | 27.3649 | |||
60 | 27.3649 | |||
18/03/2025 | 13:13:40.156 | 73 | 27.3649 | |
73 | 27.3649 | |||
73 | 27.3649 | |||
18/03/2025 | 13:13:19.978 | 730 | 27.3699 | |
730 | 27.3699 | |||
730 | 27.3699 | |||
18/03/2025 | 13:13:06.957 | 350 | 27.3749 | |
350 | 27.3749 | |||
350 | 27.3749 | |||
18/03/2025 | 13:12:26.343 | 364 | 27.3649 | |
364 | 27.3649 | |||
364 | 27.3649 | |||
18/03/2025 | 13:12:14.691 | 110 | 27.4133 | |
110 | 27.4133 | |||
110 | 27.4133 | |||
18/03/2025 | 13:11:56.677 | 911 | 27.4158 | |
911 | 27.4158 | |||
911 | 27.4158 | |||
18/03/2025 | 13:10:37.938 | 73 | 27.4042 | |
73 | 27.4042 | |||
73 | 27.4042 | |||
18/03/2025 | 13:08:10.204 | 150 | 27.3849 | |
150 | 27.3849 | |||
150 | 27.3849 | |||
18/03/2025 | 13:04:13.986 | 200 | 27.3216 | |
200 | 27.3216 | |||
200 | 27.3216 | |||
18/03/2025 | 13:04:13.395 | 10 | 27.3249 | |
10 | 27.3249 | |||
10 | 27.3249 | |||
18/03/2025 | 13:03:40.100 | 36 | 27.3549 | |
36 | 27.3549 | |||
36 | 27.3549 | |||
18/03/2025 | 13:02:57.815 | 109 | 27.3699 | |
109 | 27.3699 | |||
109 | 27.3699 | |||
18/03/2025 | 13:02:48.973 | 14 | 27.3799 | |
14 | 27.3799 | |||
14 | 27.3799 | |||
18/03/2025 | 13:02:22.668 | 200 | 27.3967 | |
200 | 27.3967 | |||
200 | 27.3967 | |||
18/03/2025 | 13:02:10.662 | 200 | 27.40 | |
200 | 27.40 | |||
200 | 27.40 | |||
18/03/2025 | 13:01:51.561 | 729 | 27.4117 | |
729 | 27.4117 | |||
729 | 27.4117 | |||
18/03/2025 | 13:00:10.172 | 72 | 27.4199 | |
72 | 27.4199 | |||
72 | 27.4199 | |||
18/03/2025 | 12:59:31.416 | 200 | 27.4249 | |
200 | 27.4249 | |||
200 | 27.4249 | |||
18/03/2025 | 12:59:30.450 | 130 | 27.4249 | |
130 | 27.4249 | |||
130 | 27.4249 | |||
18/03/2025 | 12:59:18.654 | 100 | 27.4249 | |
100 | 27.4249 | |||
100 | 27.4249 | |||
18/03/2025 | 12:58:38.812 | 15 | 27.4149 | |
15 | 27.4149 | |||
15 | 27.4149 | |||
18/03/2025 | 12:57:48.768 | 100 | 27.4199 | |
100 | 27.4199 | |||
100 | 27.4199 | |||
18/03/2025 | 12:57:19.178 | 117 | 27.4267 | |
117 | 27.4267 | |||
117 | 27.4267 | |||
18/03/2025 | 12:57:02.757 | 21 | 27.4299 | |
21 | 27.4299 | |||
21 | 27.4299 | |||
18/03/2025 | 12:56:50.067 | 40 | 27.4299 | |
40 | 27.4299 | |||
40 | 27.4299 | |||
18/03/2025 | 12:56:48.991 | 110 | 27.4299 | |
110 | 27.4299 | |||
110 | 27.4299 | |||
18/03/2025 | 12:56:45.814 | 333 | 27.4267 | |
333 | 27.4267 | |||
333 | 27.4267 | |||
18/03/2025 | 12:56:00.984 | 200 | 27.4399 | |
200 | 27.4399 | |||
200 | 27.4399 | |||
18/03/2025 | 12:55:58.955 | 100 | 27.4399 | |
100 | 27.4399 | |||
100 | 27.4399 | |||
18/03/2025 | 12:54:43.429 | 20 | 27.4117 | |
20 | 27.4117 | |||
20 | 27.4117 | |||
18/03/2025 | 12:54:32.690 | 50 | 27.4117 | |
50 | 27.4117 | |||
50 | 27.4117 | |||
18/03/2025 | 12:54:19.169 | 18 | 27.4117 | |
18 | 27.4117 | |||
18 | 27.4117 | |||
18/03/2025 | 12:52:46.597 | 2 | 27.3999 | |
2 | 27.3999 | |||
2 | 27.3999 | |||
18/03/2025 | 12:52:38.205 | 365 | 27.3999 | |
365 | 27.3999 | |||
365 | 27.3999 | |||
18/03/2025 | 12:50:51.637 | 125 | 27.4317 | |
125 | 27.4317 | |||
125 | 27.4317 | |||
18/03/2025 | 12:49:42.181 | 2 866 | 27.4299 | |
2 866 | 27.4299 | |||
2 866 | 27.4299 | |||
18/03/2025 | 12:49:28.125 | 200 | 27.4299 | |
200 | 27.4299 | |||
200 | 27.4299 | |||
18/03/2025 | 12:48:17.697 | 3 263 | 27.4199 | |
3 263 | 27.4199 | |||
3 263 | 27.4199 | |||
18/03/2025 | 12:47:13.207 | 400 | 27.3999 | |
400 | 27.3999 | |||
400 | 27.3999 | |||
18/03/2025 | 12:46:34.481 | 364 | 27.4017 | |
364 | 27.4017 | |||
364 | 27.4017 | |||
18/03/2025 | 12:45:59.337 | 200 | 27.40 | |
200 | 27.40 | |||
200 | 27.40 | |||
18/03/2025 | 12:45:43.668 | 1 800 | 27.4199 | |
1 100 | 27.4199 | |||
1 800 | 27.4199 | |||
700 | 27.4199 | |||
18/03/2025 | 12:45:43.590 | 5 500 | 27.4199 | |
5 000 | 27.4199 | |||
5 500 | 27.4199 | |||
500 | 27.4199 | |||
18/03/2025 | 12:44:46.219 | 4 000 | 27.4199 | |
4 000 | 27.4199 | |||
4 000 | 27.4199 | |||
18/03/2025 | 12:44:06.362 | 400 | 27.4267 | |
400 | 27.4267 | |||
400 | 27.4267 | |||
18/03/2025 | 12:43:57.741 | 70 | 27.4299 | |
70 | 27.4299 | |||
70 | 27.4299 | |||
18/03/2025 | 12:43:35.836 | 200 | 27.4299 | |
200 | 27.4299 | |||
200 | 27.4299 | |||
18/03/2025 | 12:42:06.296 | 110 | 27.45 | |
110 | 27.45 | |||
110 | 27.45 | |||
18/03/2025 | 12:40:32.691 | 200 | 27.4499 | |
200 | 27.4499 | |||
200 | 27.4499 | |||
18/03/2025 | 12:40:12.848 | 200 | 27.4499 | |
200 | 27.4499 | |||
200 | 27.4499 | |||
18/03/2025 | 12:40:03.328 | 200 | 27.4449 | |
200 | 27.4449 | |||
200 | 27.4449 | |||
18/03/2025 | 12:38:41.774 | 20 | 27.4399 | |
20 | 27.4399 | |||
20 | 27.4399 | |||
18/03/2025 | 12:37:23.900 | 350 | 27.4317 | |
350 | 27.4317 | |||
350 | 27.4317 | |||
18/03/2025 | 12:36:42.504 | 2 000 | 27.4267 | |
2 000 | 27.4267 | |||
2 000 | 27.4267 | |||
18/03/2025 | 12:35:32.579 | 10 | 27.4149 | |
10 | 27.4149 | |||
10 | 27.4149 | |||
18/03/2025 | 12:35:14.825 | 350 | 27.4099 | |
350 | 27.4099 | |||
350 | 27.4099 | |||
18/03/2025 | 12:34:48.361 | 100 | 27.4167 | |
100 | 27.4167 | |||
100 | 27.4167 | |||
18/03/2025 | 12:34:37.026 | 109 | 27.4199 | |
109 | 27.4199 | |||
109 | 27.4199 | |||
18/03/2025 | 12:33:09.650 | 350 | 27.4267 | |
350 | 27.4267 | |||
350 | 27.4267 | |||
18/03/2025 | 12:32:53.000 | 400 | 27.4249 | |
400 | 27.4249 | |||
400 | 27.4249 | |||
18/03/2025 | 12:32:03.257 | 300 | 27.4167 | |
300 | 27.4167 | |||
300 | 27.4167 | |||
18/03/2025 | 12:31:25.306 | 20 | 27.4199 | |
20 | 27.4199 | |||
20 | 27.4199 | |||
18/03/2025 | 12:30:58.359 | 72 | 27.4199 | |
72 | 27.4199 | |||
72 | 27.4199 | |||
18/03/2025 | 12:30:52.567 | 200 | 27.4217 | |
200 | 27.4217 | |||
200 | 27.4217 | |||
18/03/2025 | 12:30:41.514 | 1 500 | 27.4217 | |
1 500 | 27.4217 | |||
1 500 | 27.4217 | |||
18/03/2025 | 12:30:34.029 | 30 | 27.4217 | |
30 | 27.4217 | |||
30 | 27.4217 | |||
18/03/2025 | 12:30:26.672 | 50 | 27.4217 | |
50 | 27.4217 | |||
50 | 27.4217 | |||
18/03/2025 | 12:28:15.865 | 26 | 27.4317 | |
26 | 27.4317 | |||
26 | 27.4317 | |||
18/03/2025 | 12:27:46.436 | 500 | 27.4399 | |
500 | 27.4399 | |||
500 | 27.4399 | |||
18/03/2025 | 12:26:56.973 | 75 | 27.4399 | |
75 | 27.4399 | |||
75 | 27.4399 | |||
18/03/2025 | 12:26:55.416 | 546 | 27.4399 | |
546 | 27.4399 | |||
546 | 27.4399 | |||
18/03/2025 | 12:26:45.907 | 300 | 27.4399 | |
300 | 27.4399 | |||
300 | 27.4399 | |||
18/03/2025 | 12:26:32.531 | 26 | 27.4399 | |
26 | 27.4399 | |||
26 | 27.4399 | |||
18/03/2025 | 12:25:09.909 | 100 | 27.4399 | |
100 | 27.4399 | |||
100 | 27.4399 | |||
18/03/2025 | 12:24:14.554 | 7 | 27.4367 | |
7 | 27.4367 | |||
7 | 27.4367 | |||
18/03/2025 | 12:24:08.097 | 40 | 27.4367 | |
40 | 27.4367 | |||
40 | 27.4367 | |||
18/03/2025 | 12:23:50.319 | 20 | 27.45 | |
20 | 27.45 | |||
20 | 27.45 | |||
18/03/2025 | 12:23:32.250 | 900 | 27.4517 | |
900 | 27.4517 | |||
900 | 27.4517 | |||
18/03/2025 | 12:23:22.718 | 550 | 27.4549 | |
550 | 27.4549 | |||
550 | 27.4549 | |||
18/03/2025 | 12:22:58.220 | 1 000 | 27.43 | |
1 000 | 27.43 | |||
1 000 | 27.43 | |||
18/03/2025 | 12:21:55.781 | 72 | 27.4267 | |
72 | 27.4267 | |||
72 | 27.4267 | |||
18/03/2025 | 12:21:24.415 | 75 | 27.4183 | |
75 | 27.4183 | |||
75 | 27.4183 | |||
18/03/2025 | 12:20:44.444 | 6 | 27.4299 | |
6 | 27.4299 | |||
6 | 27.4299 | |||
18/03/2025 | 12:20:15.596 | 100 | 27.43 | |
100 | 27.43 | |||
100 | 27.43 | |||
18/03/2025 | 12:20:15.490 | 50 | 27.4317 | |
50 | 27.4317 | |||
50 | 27.4317 | |||
18/03/2025 | 12:19:43.761 | 365 | 27.4449 | |
365 | 27.4449 | |||
365 | 27.4449 | |||
18/03/2025 | 12:19:09.580 | 18 | 27.4449 | |
18 | 27.4449 | |||
18 | 27.4449 | |||
18/03/2025 | 12:18:23.632 | 182 | 27.44 | |
182 | 27.44 | |||
182 | 27.44 | |||
18/03/2025 | 12:18:08.375 | 9 | 27.4499 | |
9 | 27.4499 | |||
9 | 27.4499 | |||
18/03/2025 | 12:18:03.791 | 370 | 27.4549 | |
370 | 27.4549 | |||
370 | 27.4549 | |||
18/03/2025 | 12:17:46.614 | 20 | 27.4549 | |
20 | 27.4549 | |||
20 | 27.4549 | |||
18/03/2025 | 12:17:24.836 | 95 | 27.4499 | |
95 | 27.4499 | |||
95 | 27.4499 | |||
18/03/2025 | 12:17:00.754 | 600 | 27.4449 | |
600 | 27.4449 | |||
600 | 27.4449 | |||
18/03/2025 | 12:16:41.879 | 50 | 27.4399 | |
50 | 27.4399 | |||
50 | 27.4399 | |||
18/03/2025 | 12:16:35.092 | 364 | 27.4349 | |
364 | 27.4349 | |||
364 | 27.4349 | |||
18/03/2025 | 12:16:33.612 | 300 | 27.4349 | |
300 | 27.4349 | |||
300 | 27.4349 | |||
18/03/2025 | 12:16:12.091 | 100 | 27.4517 | |
100 | 27.4517 | |||
100 | 27.4517 | |||
18/03/2025 | 12:15:55.384 | 200 | 27.4499 | |
200 | 27.4499 | |||
200 | 27.4499 | |||
18/03/2025 | 12:13:36.764 | 150 | 27.4349 | |
150 | 27.4349 | |||
150 | 27.4349 | |||
18/03/2025 | 12:13:24.971 | 1 000 | 27.4201 | |
1 000 | 27.4201 | |||
1 000 | 27.4201 | |||
18/03/2025 | 12:12:21.890 | 72 | 27.4399 | |
72 | 27.4399 | |||
72 | 27.4399 | |||
18/03/2025 | 12:11:54.045 | 75 | 27.4399 | |
75 | 27.4399 | |||
75 | 27.4399 | |||
18/03/2025 | 12:09:50.042 | 500 | 27.4699 | |
500 | 27.4699 | |||
500 | 27.4699 | |||
18/03/2025 | 12:09:19.573 | 2 000 | 27.4699 | |
2 000 | 27.4699 | |||
2 000 | 27.4699 | |||
18/03/2025 | 12:07:52.204 | 290 | 27.4399 | |
290 | 27.4399 | |||
290 | 27.4399 | |||
18/03/2025 | 12:06:04.811 | 150 | 27.4449 | |
150 | 27.4449 | |||
150 | 27.4449 | |||
18/03/2025 | 12:05:08.448 | 72 | 27.4199 | |
72 | 27.4199 | |||
72 | 27.4199 | |||
18/03/2025 | 12:05:05.256 | 50 | 27.4199 | |
50 | 27.4199 | |||
50 | 27.4199 | |||
18/03/2025 | 12:05:02.923 | 18 | 27.4199 | |
18 | 27.4199 | |||
18 | 27.4199 | |||
18/03/2025 | 12:04:53.810 | 145 | 27.4299 | |
145 | 27.4299 | |||
145 | 27.4299 | |||
18/03/2025 | 12:04:45.793 | 365 | 27.4349 | |
365 | 27.4349 | |||
365 | 27.4349 | |||
18/03/2025 | 12:03:45.504 | 175 | 27.4099 | |
175 | 27.4099 | |||
175 | 27.4099 | |||
18/03/2025 | 12:03:38.649 | 1 000 | 27.4199 | |
1 000 | 27.4199 | |||
1 000 | 27.4199 | |||
18/03/2025 | 12:03:19.128 | 72 | 27.4149 | |
72 | 27.4149 | |||
72 | 27.4149 | |||
18/03/2025 | 12:02:59.894 | 101 | 27.4649 | |
101 | 27.4649 | |||
101 | 27.4649 | |||
18/03/2025 | 12:02:04.494 | 183 | 27.4649 | |
183 | 27.4649 | |||
183 | 27.4649 | |||
18/03/2025 | 12:02:03.486 | 18 | 27.4649 | |
18 | 27.4649 | |||
18 | 27.4649 | |||
18/03/2025 | 12:01:38.796 | 127 | 27.4649 | |
127 | 27.4649 | |||
127 | 27.4649 | |||
18/03/2025 | 12:01:38.183 | 183 | 27.4649 | |
183 | 27.4649 | |||
183 | 27.4649 | |||
18/03/2025 | 12:01:32.458 | 500 | 27.4649 | |
500 | 27.4649 | |||
500 | 27.4649 | |||
18/03/2025 | 12:01:09.167 | 130 | 27.4649 | |
130 | 27.4649 | |||
130 | 27.4649 | |||
18/03/2025 | 12:00:43.903 | 90 | 27.4549 | |
90 | 27.4549 | |||
90 | 27.4549 | |||
18/03/2025 | 12:00:37.969 | 50 | 27.4549 | |
50 | 27.4549 | |||
50 | 27.4549 | |||
18/03/2025 | 11:59:35.556 | 350 | 27.4549 | |
350 | 27.4549 | |||
350 | 27.4549 | |||
18/03/2025 | 11:58:34.046 | 75 | 27.4549 | |
75 | 27.4549 | |||
75 | 27.4549 | |||
18/03/2025 | 11:57:44.771 | 75 | 27.4599 | |
75 | 27.4599 | |||
75 | 27.4599 | |||
18/03/2025 | 11:56:28.975 | 109 | 27.4149 | |
109 | 27.4149 | |||
109 | 27.4149 | |||
18/03/2025 | 11:55:08.607 | 500 | 27.4399 | |
500 | 27.4399 | |||
500 | 27.4399 | |||
18/03/2025 | 11:54:01.687 | 700 | 27.4299 | |
700 | 27.4299 | |||
700 | 27.4299 | |||
18/03/2025 | 11:53:50.437 | 37 | 27.4249 | |
37 | 27.4249 | |||
37 | 27.4249 | |||
18/03/2025 | 11:53:19.337 | 2 | 27.4149 | |
2 | 27.4149 | |||
2 | 27.4149 | |||
18/03/2025 | 11:53:00.662 | 20 | 27.4099 | |
20 | 27.4099 | |||
20 | 27.4099 | |||
18/03/2025 | 11:52:45.314 | 2 750 | 27.4049 | |
2 750 | 27.4049 | |||
2 750 | 27.4049 | |||
18/03/2025 | 11:52:09.441 | 250 | 27.3999 | |
250 | 27.3999 | |||
250 | 27.3999 | |||
18/03/2025 | 11:51:35.947 | 2 311 | 27.3999 | |
2 311 | 27.3999 | |||
100 | 27.3999 | |||
2 211 | 27.3999 | |||
18/03/2025 | 11:51:35.171 | 4 000 | 27.3999 | |
4 000 | 27.3999 | |||
4 000 | 27.3999 | |||
18/03/2025 | 11:51:34.151 | 4 000 | 27.3999 | |
4 000 | 27.3999 | |||
4 000 | 27.3999 | |||
18/03/2025 | 11:51:33.593 | 4 000 | 27.3999 | |
4 000 | 27.3999 | |||
4 000 | 27.3999 | |||
18/03/2025 | 11:50:53.324 | 4 000 | 27.3999 | |
4 000 | 27.3999 | |||
4 000 | 27.3999 | |||
18/03/2025 | 11:50:50.320 | 180 | 27.3999 | |
180 | 27.3999 | |||
180 | 27.3999 | |||
18/03/2025 | 11:50:46.853 | 36 | 27.3999 | |
36 | 27.3999 | |||
36 | 27.3999 | |||
18/03/2025 | 11:50:36.499 | 36 | 27.3999 | |
36 | 27.3999 | |||
36 | 27.3999 | |||
18/03/2025 | 11:49:49.322 | 300 | 27.3949 | |
300 | 27.3949 | |||
300 | 27.3949 | |||
18/03/2025 | 11:49:00.083 | 550 | 27.4049 | |
550 | 27.4049 | |||
550 | 27.4049 | |||
18/03/2025 | 11:48:03.481 | 37 | 27.3849 | |
37 | 27.3849 | |||
37 | 27.3849 | |||
18/03/2025 | 11:47:47.999 | 182 | 27.3799 | |
182 | 27.3799 | |||
182 | 27.3799 | |||
18/03/2025 | 11:47:26.103 | 658 | 27.3766 | |
658 | 27.3766 | |||
658 | 27.3766 | |||
18/03/2025 | 11:45:48.182 | 150 | 27.3799 | |
150 | 27.3799 | |||
150 | 27.3799 | |||
18/03/2025 | 11:45:33.435 | 80 | 27.3799 | |
80 | 27.3799 | |||
80 | 27.3799 | |||
18/03/2025 | 11:45:13.133 | 71 | 27.3599 | |
71 | 27.3599 | |||
71 | 27.3599 | |||
18/03/2025 | 11:44:25.444 | 10 | 27.3549 | |
10 | 27.3549 | |||
10 | 27.3549 | |||
18/03/2025 | 11:41:40.438 | 4 | 27.3199 | |
4 | 27.3199 | |||
4 | 27.3199 | |||
18/03/2025 | 11:41:38.183 | 4 | 27.3199 | |
4 | 27.3199 | |||
4 | 27.3199 | |||
18/03/2025 | 11:40:43.621 | 363 | 27.3249 | |
363 | 27.3249 | |||
363 | 27.3249 | |||
18/03/2025 | 11:40:22.672 | 365 | 27.3199 | |
365 | 27.3199 | |||
365 | 27.3199 | |||
18/03/2025 | 11:40:08.277 | 50 | 27.3199 | |
50 | 27.3199 | |||
50 | 27.3199 | |||
18/03/2025 | 11:39:25.198 | 36 | 27.3249 | |
36 | 27.3249 | |||
36 | 27.3249 | |||
18/03/2025 | 11:39:24.724 | 400 | 27.3249 | |
400 | 27.3249 | |||
400 | 27.3249 | |||
18/03/2025 | 11:38:42.034 | 18 | 27.3349 | |
18 | 27.3349 | |||
18 | 27.3349 | |||
18/03/2025 | 11:38:12.078 | 730 | 27.3449 | |
730 | 27.3449 | |||
730 | 27.3449 | |||
18/03/2025 | 11:37:51.235 | 300 | 27.3449 | |
300 | 27.3449 | |||
300 | 27.3449 | |||
18/03/2025 | 11:37:46.806 | 259 | 27.3399 | |
259 | 27.3399 | |||
259 | 27.3399 | |||
18/03/2025 | 11:37:23.702 | 110 | 27.3399 | |
110 | 27.3399 | |||
110 | 27.3399 | |||
18/03/2025 | 11:37:14.253 | 75 | 27.3399 | |
75 | 27.3399 | |||
75 | 27.3399 | |||
18/03/2025 | 11:36:49.235 | 300 | 27.3249 | |
300 | 27.3249 | |||
300 | 27.3249 | |||
18/03/2025 | 11:34:22.620 | 80 | 27.3099 | |
80 | 27.3099 | |||
80 | 27.3099 | |||
18/03/2025 | 11:34:03.799 | 4 | 27.3299 | |
4 | 27.3299 | |||
4 | 27.3299 | |||
18/03/2025 | 11:33:49.949 | 45 | 27.3299 | |
45 | 27.3299 | |||
45 | 27.3299 | |||
18/03/2025 | 11:33:39.049 | 10 | 27.3299 | |
10 | 27.3299 | |||
10 | 27.3299 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 15:38:45
Last Update:
18/03/2025 @ 15:38:45