WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

943

825

27.2899

       

Date Time Volume Order Volume Price
18/03/2025 16:40:37.932 182   27.2899
      182 27.2899
      182 27.2899
18/03/2025 16:40:32.505 13   27.2899
      13 27.2899
      13 27.2899
18/03/2025 16:40:10.454 100   27.2899
      100 27.2899
      100 27.2899
18/03/2025 16:40:04.551 1 000   27.2899
      1 000 27.2899
      1 000 27.2899
18/03/2025 16:39:49.090 180   27.2849
      180 27.2849
      180 27.2849
18/03/2025 16:37:45.357 74   27.2749
      74 27.2749
      74 27.2749
18/03/2025 16:37:32.346 550   27.2716
      550 27.2716
      550 27.2716
18/03/2025 16:37:27.385 36   27.2716
      36 27.2716
      36 27.2716
18/03/2025 16:37:04.889 366   27.2699
      366 27.2699
      366 27.2699
18/03/2025 16:37:00.626 400   27.2699
      400 27.2699
      400 27.2699
18/03/2025 16:36:20.174 50   27.2699
      50 27.2699
      50 27.2699
18/03/2025 16:35:21.498 7   27.2649
      7 27.2649
      7 27.2649
18/03/2025 16:35:04.927 10   27.2699
      10 27.2699
      10 27.2699
18/03/2025 16:34:51.821 75   27.2799
      75 27.2799
      75 27.2799
18/03/2025 16:34:19.044 110   27.2849
      110 27.2849
      110 27.2849
18/03/2025 16:33:47.351 73   27.2899
      73 27.2899
      73 27.2899
18/03/2025 16:33:47.273 150   27.2899
      150 27.2899
      150 27.2899
18/03/2025 16:32:57.974 4   27.2649
      4 27.2649
      4 27.2649
18/03/2025 16:32:38.157 366   27.2599
      366 27.2599
      366 27.2599
18/03/2025 16:31:47.203 35   27.2549
      35 27.2549
      35 27.2549
18/03/2025 16:30:49.122 73   27.2699
      73 27.2699
      73 27.2699
18/03/2025 16:30:46.920 200   27.2699
      200 27.2699
      200 27.2699
18/03/2025 16:29:10.649 40   27.27
      40 27.27
      40 27.27
18/03/2025 16:28:26.529 180   27.2949
      180 27.2949
      180 27.2949
18/03/2025 16:26:58.959 370   27.2866
      370 27.2866
      370 27.2866
18/03/2025 16:25:14.091 180   27.2799
      180 27.2799
      180 27.2799
18/03/2025 16:24:44.337 73   27.2649
      73 27.2649
      73 27.2649
18/03/2025 16:24:28.840 183   27.2816
      183 27.2816
      183 27.2816
18/03/2025 16:23:47.638 150   27.28
      150 27.28
      150 27.28
18/03/2025 16:22:25.035 300   27.2749
      300 27.2749
      300 27.2749
18/03/2025 16:22:07.218 234   27.2699
      234 27.2699
      234 27.2699
18/03/2025 16:21:44.327 950   27.2251
      950 27.2251
      950 27.2251
18/03/2025 16:21:11.738 37   27.2649
      37 27.2649
      37 27.2649
18/03/2025 16:21:00.002 15   27.2349
      15 27.2349
      15 27.2349
18/03/2025 16:20:04.262 75   27.2199
      75 27.2199
      75 27.2199
18/03/2025 16:17:06.549 40   27.2199
      40 27.2199
      40 27.2199
18/03/2025 16:16:38.534 200   27.1899
      200 27.1899
      200 27.1899
18/03/2025 16:16:31.508 183   27.2066
      183 27.2066
      183 27.2066
18/03/2025 16:16:00.815 100   27.2649
      100 27.2649
      100 27.2649
18/03/2025 16:15:48.444 55   27.2766
      55 27.2766
      55 27.2766
18/03/2025 16:15:03.838 24   27.2899
      24 27.2899
      24 27.2899
18/03/2025 16:14:31.221 75   27.2749
      75 27.2749
      75 27.2749
18/03/2025 16:14:06.746 100   27.2649
      100 27.2649
      100 27.2649
18/03/2025 16:14:06.646 183   27.2599
      183 27.2599
      183 27.2599
18/03/2025 16:13:34.914 74   27.2999
      74 27.2999
      74 27.2999
18/03/2025 16:12:25.194 366   27.2766
      366 27.2766
      366 27.2766
18/03/2025 16:12:10.422 200   27.2949
      200 27.2949
      200 27.2949
18/03/2025 16:11:55.023 30   27.3049
      30 27.3049
      30 27.3049
18/03/2025 16:10:45.692 100   27.3149
      100 27.3149
      100 27.3149
18/03/2025 16:10:01.688 1   27.2949
      1 27.2949
      1 27.2949
18/03/2025 16:09:57.691 8   27.2949
      8 27.2949
      8 27.2949
18/03/2025 16:09:42.734 31   27.2999
      31 27.2999
      31 27.2999
18/03/2025 16:09:10.480 300   27.2999
      300 27.2999
      300 27.2999
18/03/2025 16:09:09.599 3   27.2999
      3 27.2999
      3 27.2999
18/03/2025 16:09:03.008 300   27.2849
      300 27.2849
      300 27.2849
18/03/2025 16:08:22.206 400   27.3399
      400 27.3399
      400 27.3399
18/03/2025 16:08:17.446 3 500   27.3499
      3 500 27.3499
      3 500 27.3499
18/03/2025 16:08:03.457 75   27.3699
      75 27.3699
      75 27.3699
18/03/2025 16:07:45.140 55   27.3499
      55 27.3499
      55 27.3499
18/03/2025 16:07:44.463 2 750   27.3499
      2 750 27.3499
      2 750 27.3499
18/03/2025 16:07:28.728 300   27.3549
      300 27.3549
      300 27.3549
18/03/2025 16:07:23.245 3 650   27.3599
      3 650 27.3599
      3 650 27.3599
18/03/2025 16:07:17.182 183   27.3249
      183 27.3249
      183 27.3249
18/03/2025 16:06:28.310 150   27.2649
      150 27.2649
      150 27.2649
18/03/2025 16:06:06.523 1 100   27.2599
      1 100 27.2599
      1 100 27.2599
18/03/2025 16:06:04.089 1 000   27.2499
      1 000 27.2499
      1 000 27.2499
18/03/2025 16:05:39.846 10   27.25
      10 27.25
      10 27.25
18/03/2025 16:05:39.781 1 098   27.2599
      1 098 27.2599
      1 098 27.2599
18/03/2025 16:04:42.217 4 000   27.2599
      4 000 27.2599
      4 000 27.2599
18/03/2025 16:03:55.292 100   27.1999
      100 27.1999
      100 27.1999
18/03/2025 16:03:53.062 115   27.1949
      115 27.1949
      115 27.1949
18/03/2025 16:02:26.484 54   27.10
      36 27.10
      54 27.10
      18 27.10
18/03/2025 16:02:16.839 18   27.14
      18 27.14
      18 27.14
18/03/2025 16:01:57.144 182   27.22
      182 27.22
      182 27.22
18/03/2025 16:01:31.218 146   27.2899
      146 27.2899
      146 27.2899
18/03/2025 16:01:16.085 500   27.3049
      500 27.3049
      500 27.3049
18/03/2025 16:00:15.737 91   27.3549
      91 27.3549
      91 27.3549
18/03/2025 16:00:11.519 900   27.35
      900 27.35
      900 27.35
18/03/2025 15:59:51.710 55   27.3816
      55 27.3816
      55 27.3816
18/03/2025 15:59:04.603 400   27.3699
      400 27.3699
      400 27.3699
18/03/2025 15:56:02.826 15   27.3549
      15 27.3549
      15 27.3549
18/03/2025 15:55:59.705 3 460   27.3699
      3 460 27.3699
      3 460 27.3699
18/03/2025 15:55:51.202 4 000   27.3699
      4 000 27.3699
      4 000 27.3699
18/03/2025 15:54:56.994 50   27.3549
      50 27.3549
      50 27.3549
18/03/2025 15:54:22.883 56   27.3599
      56 27.3599
      56 27.3599
18/03/2025 15:53:52.734 458   27.3399
      458 27.3399
      458 27.3399
18/03/2025 15:53:18.136 10   27.3399
      10 27.3399
      10 27.3399
18/03/2025 15:52:53.900 35   27.3449
      35 27.3449
      35 27.3449
18/03/2025 15:52:48.333 400   27.3406
      400 27.3406
      400 27.3406
18/03/2025 15:52:35.309 54   27.3549
      54 27.3549
      54 27.3549
18/03/2025 15:52:04.316 70   27.3549
      70 27.3549
      70 27.3549
18/03/2025 15:52:01.276 400   27.3549
      400 27.3549
      400 27.3549
18/03/2025 15:50:48.067 150   27.3199
      150 27.3199
      150 27.3199
18/03/2025 15:49:43.584 20   27.3549
      20 27.3549
      20 27.3549
18/03/2025 15:47:10.958 100   27.4267
      100 27.4267
      100 27.4267
18/03/2025 15:47:08.969 328   27.4267
      328 27.4267
      328 27.4267
18/03/2025 15:46:24.255 728   27.4299
      728 27.4299
      728 27.4299
18/03/2025 15:45:14.169 150   27.4449
      150 27.4449
      150 27.4449
18/03/2025 15:44:40.247 182   27.4349
      182 27.4349
      182 27.4349
18/03/2025 15:43:07.426 300   27.4899
      300 27.4899
      300 27.4899
18/03/2025 15:42:50.191 10   27.4899
      10 27.4899
      10 27.4899
18/03/2025 15:39:43.492 400   27.4199
      400 27.4199
      400 27.4199
18/03/2025 15:36:57.515 10   27.3799
      10 27.3799
      10 27.3799
18/03/2025 15:35:36.623 500   27.3499
      500 27.3499
      500 27.3499
18/03/2025 15:34:18.905 15   27.3199
      15 27.3199
      15 27.3199
18/03/2025 15:33:19.913 80   27.3149
      80 27.3149
      80 27.3149
18/03/2025 15:32:30.398 187   27.2899
      187 27.2899
      187 27.2899
18/03/2025 15:32:13.617 9   27.2899
      9 27.2899
      9 27.2899
18/03/2025 15:32:06.505 366   27.30
      366 27.30
      366 27.30
18/03/2025 15:31:41.375 750   27.32
      750 27.32
      750 27.32
18/03/2025 15:30:58.260 366   27.3399
      366 27.3399
      366 27.3399
18/03/2025 15:30:27.166 10   27.3399
      10 27.3399
      10 27.3399
18/03/2025 15:28:26.283 10   27.3049
      10 27.3049
      10 27.3049
18/03/2025 15:28:02.592 10   27.3049
      10 27.3049
      10 27.3049
18/03/2025 15:27:11.876 38   27.2949
      38 27.2949
      38 27.2949
18/03/2025 15:25:37.193 146   27.2999
      146 27.2999
      146 27.2999
18/03/2025 15:24:36.299 400   27.2999
      400 27.2999
      400 27.2999
18/03/2025 15:21:55.598 360   27.2949
      360 27.2949
      360 27.2949
18/03/2025 15:21:55.268 4   27.2949
      4 27.2949
      4 27.2949
18/03/2025 15:21:17.227 58   27.2999
      58 27.2999
      58 27.2999
18/03/2025 15:21:09.346 125   27.2849
      125 27.2849
      125 27.2849
18/03/2025 15:21:01.751 100   27.2749
      100 27.2749
      100 27.2749
18/03/2025 15:20:59.645 73   27.2666
      73 27.2666
      73 27.2666
18/03/2025 15:19:18.877 367   27.2749
      367 27.2749
      367 27.2749
18/03/2025 15:17:28.458 73   27.2799
      73 27.2799
      73 27.2799
18/03/2025 15:17:02.278 81   27.2949
      81 27.2949
      81 27.2949
18/03/2025 15:16:17.587 27   27.2349
      27 27.2349
      27 27.2349
18/03/2025 15:15:34.730 16   27.2101
      16 27.2101
      16 27.2101
18/03/2025 15:15:17.079 10   27.2149
      10 27.2149
      10 27.2149
18/03/2025 15:13:44.095 147   27.2449
      147 27.2449
      147 27.2449
18/03/2025 15:12:39.160 367   27.2449
      367 27.2449
      367 27.2449
18/03/2025 15:10:53.808 750   27.23
      750 27.23
      750 27.23
18/03/2025 15:10:46.538 4   27.2399
      4 27.2399
      4 27.2399
18/03/2025 15:10:44.007 110   27.2399
      110 27.2399
      110 27.2399
18/03/2025 15:10:23.331 50   27.2399
      50 27.2399
      50 27.2399
18/03/2025 15:10:05.684 110   27.2399
      110 27.2399
      110 27.2399
18/03/2025 15:08:46.535 400   27.2399
      400 27.2399
      400 27.2399
18/03/2025 15:08:38.294 550   27.2399
      550 27.2399
      550 27.2399
18/03/2025 15:06:01.767 92   27.2166
      92 27.2166
      92 27.2166
18/03/2025 15:04:59.661 400   27.2349
      400 27.2349
      400 27.2349
18/03/2025 15:04:45.313 100   27.2199
      100 27.2199
      100 27.2199
18/03/2025 15:04:23.240 368   27.2149
      368 27.2149
      368 27.2149
18/03/2025 15:01:13.976 10   27.1549
      10 27.1549
      10 27.1549
18/03/2025 14:59:27.600 20   27.1849
      20 27.1849
      20 27.1849
18/03/2025 14:57:56.736 50   27.1399
      50 27.1399
      50 27.1399
18/03/2025 14:57:36.294 18   27.1549
      18 27.1549
      18 27.1549
18/03/2025 14:56:19.140 300   27.1749
      300 27.1749
      300 27.1749
18/03/2025 14:55:14.500 184   27.1799
      184 27.1799
      184 27.1799
18/03/2025 14:53:37.982 18   27.1899
      18 27.1899
      18 27.1899
18/03/2025 14:53:34.776 11   27.1899
      11 27.1899
      11 27.1899
18/03/2025 14:53:28.549 400   27.1849
      400 27.1849
      400 27.1849
18/03/2025 14:52:54.977 2 500   27.1601
      2 500 27.1601
      2 500 27.1601
18/03/2025 14:51:24.836 31   27.2199
      31 27.2199
      31 27.2199
18/03/2025 14:49:41.203 50   27.2499
      50 27.2499
      50 27.2499
18/03/2025 14:48:38.190 183   27.2266
      183 27.2266
      183 27.2266
18/03/2025 14:48:18.879 1 470   27.2316
      1 470 27.2316
      1 470 27.2316
18/03/2025 14:47:56.018 1   27.2499
      1 27.2499
      1 27.2499
18/03/2025 14:47:50.499 150   27.2549
      150 27.2549
      150 27.2549
18/03/2025 14:47:24.780 86   27.2549
      86 27.2549
      86 27.2549
18/03/2025 14:47:15.359 55   27.2599
      55 27.2599
      55 27.2599
18/03/2025 14:45:56.652 2   27.2249
      2 27.2249
      2 27.2249
18/03/2025 14:45:21.751 74   27.1784
      74 27.1784
      74 27.1784
18/03/2025 14:45:08.404 1   27.1866
      1 27.1866
      1 27.1866
18/03/2025 14:42:56.785 500   27.1901
      500 27.1901
      500 27.1901
18/03/2025 14:42:46.207 81   27.2249
      81 27.2249
      81 27.2249
18/03/2025 14:42:30.721 18   27.2299
      18 27.2299
      18 27.2299
18/03/2025 14:40:49.029 20   27.1699
      20 27.1699
      20 27.1699
18/03/2025 14:40:24.659 1   27.1799
      1 27.1799
      1 27.1799
18/03/2025 14:38:32.146 45   27.1549
      45 27.1549
      45 27.1549
18/03/2025 14:38:03.876 200   27.1251
      200 27.1251
      200 27.1251
18/03/2025 14:37:46.687 110   27.1499
      110 27.1499
      110 27.1499
18/03/2025 14:37:11.905 11   27.1466
      11 27.1466
      11 27.1466
18/03/2025 14:36:23.294 5   27.1699
      5 27.1699
      5 27.1699
18/03/2025 14:35:45.813 1 100   27.1801
      1 100 27.1801
      1 100 27.1801
18/03/2025 14:33:24.346 4   27.1949
      4 27.1949
      4 27.1949
18/03/2025 14:32:10.093 275   27.1749
      275 27.1749
      275 27.1749
18/03/2025 14:31:12.659 600   27.1649
      600 27.1649
      600 27.1649
18/03/2025 14:28:40.324 73   27.1416
      73 27.1416
      73 27.1416
18/03/2025 14:28:21.984 92   27.1399
      92 27.1399
      92 27.1399
18/03/2025 14:28:17.897 500   27.1399
      500 27.1399
      500 27.1399
18/03/2025 14:28:06.109 2   27.1399
      2 27.1399
      2 27.1399
18/03/2025 14:26:21.292 70   27.1349
      70 27.1349
      70 27.1349
18/03/2025 14:26:12.080 30   27.1199
      30 27.1199
      30 27.1199
18/03/2025 14:26:10.439 148   27.1266
      148 27.1266
      148 27.1266
18/03/2025 14:25:36.681 200   27.1549
      200 27.1549
      200 27.1549
18/03/2025 14:24:42.626 120   27.1749
      120 27.1749
      120 27.1749
18/03/2025 14:24:02.177 370   27.1866
      370 27.1866
      370 27.1866
18/03/2025 14:20:10.166 400   27.1899
      400 27.1899
      400 27.1899
18/03/2025 14:20:00.621 14   27.1899
      14 27.1899
      14 27.1899
18/03/2025 14:19:41.754 180   27.1649
      180 27.1649
      180 27.1649
18/03/2025 14:18:48.321 35   27.1599
      35 27.1599
      35 27.1599
18/03/2025 14:18:06.571 12   27.1649
      12 27.1649
      12 27.1649
18/03/2025 14:18:02.359 5   27.1649
      5 27.1649
      5 27.1649
18/03/2025 14:17:46.797 3   27.1649
      3 27.1649
      3 27.1649
18/03/2025 14:17:45.177 500   27.1649
      500 27.1649
      500 27.1649
18/03/2025 14:17:25.892 850   27.1749
      850 27.1749
      850 27.1749
18/03/2025 14:15:12.150 75   27.1399
      75 27.1399
      75 27.1399
18/03/2025 14:13:59.422 185   27.1399
      185 27.1399
      185 27.1399
18/03/2025 14:13:16.724 100   27.1349
      100 27.1349
      100 27.1349
18/03/2025 14:12:28.267 325   27.1449
      325 27.1449
      325 27.1449
18/03/2025 14:11:37.977 100   27.1349
      100 27.1349
      100 27.1349
18/03/2025 14:11:37.878 1   27.1349
      1 27.1349
      1 27.1349
18/03/2025 14:09:56.346 180   27.1716
      180 27.1716
      180 27.1716
18/03/2025 14:09:21.825 183   27.1899
      183 27.1899
      183 27.1899
18/03/2025 14:08:51.977 166   27.1949
      166 27.1949
      166 27.1949
18/03/2025 14:08:05.139 11   27.1799
      11 27.1799
      11 27.1799
18/03/2025 14:08:04.812 9   27.1799
      9 27.1799
      9 27.1799
18/03/2025 14:07:43.776 500   27.1799
      500 27.1799
      500 27.1799
18/03/2025 14:07:15.150 75   27.0899
      75 27.0899
      75 27.0899
18/03/2025 14:07:01.409 73   27.0949
      73 27.0949
      73 27.0949
18/03/2025 14:05:22.015 730   27.0699
      730 27.0699
      730 27.0699
18/03/2025 14:04:27.087 30   27.15
      30 27.15
      30 27.15
18/03/2025 14:04:18.711 10   27.20
      10 27.20
      10 27.20
18/03/2025 14:03:40.312 110   27.2999
      110 27.2999
      110 27.2999
18/03/2025 14:03:21.462 400   27.315
      400 27.315
      400 27.315
18/03/2025 14:00:20.942 365   27.38
      365 27.38
      365 27.38
18/03/2025 13:58:28.598 565   27.3816
      565 27.3816
      565 27.3816
18/03/2025 13:58:20.580 100   27.3866
      100 27.3866
      100 27.3866
18/03/2025 13:58:16.483 4 000   27.39
      4 000 27.39
      4 000 27.39
18/03/2025 13:56:36.039 182   27.3999
      182 27.3999
      182 27.3999
18/03/2025 13:55:58.855 200   27.40
      200 27.40
      200 27.40
18/03/2025 13:55:16.764 145   27.4017
      145 27.4017
      145 27.4017
18/03/2025 13:55:16.351 18   27.4017
      18 27.4017
      18 27.4017
18/03/2025 13:54:52.354 18   27.4017
      18 27.4017
      18 27.4017
18/03/2025 13:54:02.930 157   27.3949
      157 27.3949
      157 27.3949
18/03/2025 13:53:17.473 150   27.3833
      150 27.3833
      150 27.3833
18/03/2025 13:52:34.866 1 000   27.3999
      1 000 27.3999
      1 000 27.3999
18/03/2025 13:52:02.971 90   27.3949
      90 27.3949
      90 27.3949
18/03/2025 13:51:41.702 1 455   27.3851
      1 455 27.3851
      1 455 27.3851
18/03/2025 13:48:51.658 25   27.3999
      25 27.3999
      25 27.3999
18/03/2025 13:47:38.785 12   27.4099
      12 27.4099
      12 27.4099
18/03/2025 13:46:38.608 23   27.3967
      23 27.3967
      23 27.3967
18/03/2025 13:46:24.250 1 800   27.40
      1 800 27.40
      1 800 27.40
18/03/2025 13:46:15.378 30   27.4099
      30 27.4099
      30 27.4099
18/03/2025 13:45:56.680 26   27.4167
      26 27.4167
      26 27.4167
18/03/2025 13:44:12.279 100   27.4199
      100 27.4199
      100 27.4199
18/03/2025 13:42:28.797 100   27.43
      100 27.43
      100 27.43
18/03/2025 13:42:26.229 100   27.4367
      100 27.4367
      100 27.4367
18/03/2025 13:41:50.247 290   27.4367
      290 27.4367
      290 27.4367
18/03/2025 13:39:14.510 1 825   27.4399
      1 825 27.4399
      1 825 27.4399
18/03/2025 13:36:53.115 110   27.4267
      110 27.4267
      110 27.4267
18/03/2025 13:36:42.150 20   27.4267
      20 27.4267
      20 27.4267
18/03/2025 13:34:43.440 1   27.4317
      1 27.4317
      1 27.4317
18/03/2025 13:33:14.504 3   27.4299
      3 27.4299
      3 27.4299
18/03/2025 13:33:06.836 300   27.4249
      300 27.4249
      300 27.4249
18/03/2025 13:31:18.025 54   27.4199
      54 27.4199
      54 27.4199
18/03/2025 13:31:14.092 911   27.4117
      911 27.4117
      911 27.4117
18/03/2025 13:29:51.659 6   27.4117
      6 27.4117
      6 27.4117
18/03/2025 13:28:36.003 38   27.4149
      38 27.4149
      38 27.4149
18/03/2025 13:27:44.566 182   27.4099
      182 27.4099
      182 27.4099
18/03/2025 13:27:34.670 91   27.4099
      91 27.4099
      91 27.4099
18/03/2025 13:25:35.680 37   27.4267
      37 27.4267
      37 27.4267
18/03/2025 13:25:22.843 4 175   27.4299
      4 175 27.4299
      4 175 27.4299
18/03/2025 13:25:22.139 8 000   27.4299
      8 000 27.4299
      6 935 27.4299
      825 27.4299
      150 27.4299
      90 27.4299
18/03/2025 13:23:48.847 4 000   27.4299
      4 000 27.4299
      4 000 27.4299
18/03/2025 13:23:25.020 3   27.4349
      3 27.4349
      3 27.4349
18/03/2025 13:23:18.854 25   27.4349
      25 27.4349
      25 27.4349
18/03/2025 13:20:48.411 182   27.4299
      182 27.4299
      182 27.4299
18/03/2025 13:19:33.310 219   27.4149
      219 27.4149
      219 27.4149
18/03/2025 13:17:34.744 550   27.3799
      550 27.3799
      550 27.3799
18/03/2025 13:16:48.134 1 200   27.3849
      1 200 27.3849
      1 200 27.3849
18/03/2025 13:16:44.188 200   27.3849
      200 27.3849
      200 27.3849
18/03/2025 13:15:58.606 1 095   27.3749
      1 095 27.3749
      1 095 27.3749
18/03/2025 13:14:10.553 200   27.3649
      200 27.3649
      200 27.3649
18/03/2025 13:13:55.802 60   27.3649
      60 27.3649
      60 27.3649
18/03/2025 13:13:40.156 73   27.3649
      73 27.3649
      73 27.3649
18/03/2025 13:13:19.978 730   27.3699
      730 27.3699
      730 27.3699
18/03/2025 13:13:06.957 350   27.3749
      350 27.3749
      350 27.3749
18/03/2025 13:12:26.343 364   27.3649
      364 27.3649
      364 27.3649
18/03/2025 13:12:14.691 110   27.4133
      110 27.4133
      110 27.4133
18/03/2025 13:11:56.677 911   27.4158
      911 27.4158
      911 27.4158
18/03/2025 13:10:37.938 73   27.4042
      73 27.4042
      73 27.4042
18/03/2025 13:08:10.204 150   27.3849
      150 27.3849
      150 27.3849
18/03/2025 13:04:13.986 200   27.3216
      200 27.3216
      200 27.3216
18/03/2025 13:04:13.395 10   27.3249
      10 27.3249
      10 27.3249
18/03/2025 13:03:40.100 36   27.3549
      36 27.3549
      36 27.3549
18/03/2025 13:02:57.815 109   27.3699
      109 27.3699
      109 27.3699
18/03/2025 13:02:48.973 14   27.3799
      14 27.3799
      14 27.3799
18/03/2025 13:02:22.668 200   27.3967
      200 27.3967
      200 27.3967
18/03/2025 13:02:10.662 200   27.40
      200 27.40
      200 27.40
18/03/2025 13:01:51.561 729   27.4117
      729 27.4117
      729 27.4117
18/03/2025 13:00:10.172 72   27.4199
      72 27.4199
      72 27.4199
18/03/2025 12:59:31.416 200   27.4249
      200 27.4249
      200 27.4249
18/03/2025 12:59:30.450 130   27.4249
      130 27.4249
      130 27.4249
18/03/2025 12:59:18.654 100   27.4249
      100 27.4249
      100 27.4249
18/03/2025 12:58:38.812 15   27.4149
      15 27.4149
      15 27.4149
18/03/2025 12:57:48.768 100   27.4199
      100 27.4199
      100 27.4199
18/03/2025 12:57:19.178 117   27.4267
      117 27.4267
      117 27.4267
18/03/2025 12:57:02.757 21   27.4299
      21 27.4299
      21 27.4299
18/03/2025 12:56:50.067 40   27.4299
      40 27.4299
      40 27.4299
18/03/2025 12:56:48.991 110   27.4299
      110 27.4299
      110 27.4299
18/03/2025 12:56:45.814 333   27.4267
      333 27.4267
      333 27.4267
18/03/2025 12:56:00.984 200   27.4399
      200 27.4399
      200 27.4399
18/03/2025 12:55:58.955 100   27.4399
      100 27.4399
      100 27.4399
18/03/2025 12:54:43.429 20   27.4117
      20 27.4117
      20 27.4117
18/03/2025 12:54:32.690 50   27.4117
      50 27.4117
      50 27.4117
18/03/2025 12:54:19.169 18   27.4117
      18 27.4117
      18 27.4117
18/03/2025 12:52:46.597 2   27.3999
      2 27.3999
      2 27.3999
18/03/2025 12:52:38.205 365   27.3999
      365 27.3999
      365 27.3999
18/03/2025 12:50:51.637 125   27.4317
      125 27.4317
      125 27.4317
18/03/2025 12:49:42.181 2 866   27.4299
      2 866 27.4299
      2 866 27.4299
18/03/2025 12:49:28.125 200   27.4299
      200 27.4299
      200 27.4299
18/03/2025 12:48:17.697 3 263   27.4199
      3 263 27.4199
      3 263 27.4199
18/03/2025 12:47:13.207 400   27.3999
      400 27.3999
      400 27.3999
18/03/2025 12:46:34.481 364   27.4017
      364 27.4017
      364 27.4017
18/03/2025 12:45:59.337 200   27.40
      200 27.40
      200 27.40
18/03/2025 12:45:43.668 1 800   27.4199
      1 100 27.4199
      1 800 27.4199
      700 27.4199
18/03/2025 12:45:43.590 5 500   27.4199
      5 000 27.4199
      5 500 27.4199
      500 27.4199
18/03/2025 12:44:46.219 4 000   27.4199
      4 000 27.4199
      4 000 27.4199
18/03/2025 12:44:06.362 400   27.4267
      400 27.4267
      400 27.4267
18/03/2025 12:43:57.741 70   27.4299
      70 27.4299
      70 27.4299
18/03/2025 12:43:35.836 200   27.4299
      200 27.4299
      200 27.4299
18/03/2025 12:42:06.296 110   27.45
      110 27.45
      110 27.45
18/03/2025 12:40:32.691 200   27.4499
      200 27.4499
      200 27.4499
18/03/2025 12:40:12.848 200   27.4499
      200 27.4499
      200 27.4499
18/03/2025 12:40:03.328 200   27.4449
      200 27.4449
      200 27.4449
18/03/2025 12:38:41.774 20   27.4399
      20 27.4399
      20 27.4399
18/03/2025 12:37:23.900 350   27.4317
      350 27.4317
      350 27.4317
18/03/2025 12:36:42.504 2 000   27.4267
      2 000 27.4267
      2 000 27.4267
18/03/2025 12:35:32.579 10   27.4149
      10 27.4149
      10 27.4149
18/03/2025 12:35:14.825 350   27.4099
      350 27.4099
      350 27.4099
18/03/2025 12:34:48.361 100   27.4167
      100 27.4167
      100 27.4167
18/03/2025 12:34:37.026 109   27.4199
      109 27.4199
      109 27.4199
18/03/2025 12:33:09.650 350   27.4267
      350 27.4267
      350 27.4267
18/03/2025 12:32:53.000 400   27.4249
      400 27.4249
      400 27.4249
18/03/2025 12:32:03.257 300   27.4167
      300 27.4167
      300 27.4167
18/03/2025 12:31:25.306 20   27.4199
      20 27.4199
      20 27.4199
18/03/2025 12:30:58.359 72   27.4199
      72 27.4199
      72 27.4199
18/03/2025 12:30:52.567 200   27.4217
      200 27.4217
      200 27.4217
18/03/2025 12:30:41.514 1 500   27.4217
      1 500 27.4217
      1 500 27.4217
18/03/2025 12:30:34.029 30   27.4217
      30 27.4217
      30 27.4217
18/03/2025 12:30:26.672 50   27.4217
      50 27.4217
      50 27.4217

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM