Tradegate Exchange

Rheinmetall AG

382

298

484.50

Date	Time	Volume	Order Volume	Price
27/09/2024	11:18:33.691	15		484.50
			15	484.50
			15	484.50
27/09/2024	11:16:28.740	10		484.00
			10	484.00
			10	484.00
27/09/2024	11:12:14.777	20		484.30
			20	484.30
			20	484.30
27/09/2024	11:11:58.656	5		484.30
			5	484.30
			5	484.30
27/09/2024	11:11:30.981	20		484.10
			20	484.10
			20	484.10
27/09/2024	11:10:55.469	4		484.30
			4	484.30
			4	484.30
27/09/2024	11:10:08.929	5		484.40
			5	484.40
			5	484.40
27/09/2024	11:09:35.704	40		484.00
			40	484.00
			30	484.00
			10	484.00
27/09/2024	11:09:12.382	4		484.00
			4	484.00
			4	484.00
27/09/2024	11:08:39.774	4		483.90
			4	483.90
			4	483.90
27/09/2024	11:07:45.099	5		484.20
			5	484.20
			5	484.20
27/09/2024	11:07:44.878	1		484.30
			1	484.30
			1	484.30
27/09/2024	11:07:13.168	4		484.10
			4	484.10
			4	484.10
27/09/2024	11:07:04.492	230		484.00
			215	484.00
			230	484.00
			15	484.00
27/09/2024	11:06:40.014	120		484.50
			120	484.50
			120	484.50
27/09/2024	11:06:39.968	1		484.50
			1	484.50
			1	484.50
27/09/2024	11:06:09.815	1		485.10
			1	485.10
			1	485.10
27/09/2024	11:05:50.094	2		484.90
			2	484.90
			2	484.90
27/09/2024	11:05:43.514	40		484.90
			40	484.90
			40	484.90
27/09/2024	11:05:31.925	120		484.90
			120	484.90
			120	484.90
27/09/2024	11:04:47.979	30		485.00
			30	485.00
			30	485.00
27/09/2024	11:03:54.999	1		485.50
			1	485.50
			1	485.50
27/09/2024	11:03:32.127	5		485.50
			5	485.50
			5	485.50
27/09/2024	11:01:50.853	120		485.40
			120	485.40
			120	485.40
27/09/2024	11:01:49.908	50		485.40
			50	485.40
			50	485.40
27/09/2024	11:01:24.877	60		484.80
			60	484.80
			60	484.80
27/09/2024	11:00:46.777	40		484.80
			40	484.80
			40	484.80
27/09/2024	11:00:37.828	12		485.00
			12	485.00
			10	485.00
			2	485.00
27/09/2024	10:58:26.266	70		484.80
			70	484.80
			70	484.80
27/09/2024	10:57:21.650	7		484.90
			7	484.90
			7	484.90
27/09/2024	10:57:21.208	10		484.70
			10	484.70
			10	484.70
27/09/2024	10:57:08.608	1		484.90
			1	484.90
			1	484.90
27/09/2024	10:56:06.276	10		484.50
			10	484.50
			10	484.50
27/09/2024	10:54:39.685	1		484.40
			1	484.40
			1	484.40
27/09/2024	10:53:08.204	2		484.10
			2	484.10
			2	484.10
27/09/2024	10:52:29.170	4		483.80
			4	483.80
			4	483.80
27/09/2024	10:52:03.167	1		483.60
			1	483.60
			1	483.60
27/09/2024	10:51:28.752	5		483.40
			5	483.40
			5	483.40
27/09/2024	10:50:38.044	6		483.80
			6	483.80
			6	483.80
27/09/2024	10:50:09.509	1		483.40
			1	483.40
			1	483.40
27/09/2024	10:50:03.877	20		483.40
			20	483.40
			20	483.40
27/09/2024	10:49:46.627	50		483.40
			50	483.40
			50	483.40
27/09/2024	10:48:15.385	3		484.20
			3	484.20
			3	484.20
27/09/2024	10:47:38.211	2		484.10
			2	484.10
			2	484.10
27/09/2024	10:47:28.218	2		484.00
			2	484.00
			2	484.00
27/09/2024	10:47:16.468	1		484.20
			1	484.20
			1	484.20
27/09/2024	10:46:29.059	4		484.30
			4	484.30
			4	484.30
27/09/2024	10:46:11.363	15		484.00
			15	484.00
			15	484.00
27/09/2024	10:45:27.572	2		483.90
			2	483.90
			2	483.90
27/09/2024	10:44:56.702	3		483.50
			3	483.50
			3	483.50
27/09/2024	10:44:21.418	5		483.30
			5	483.30
			5	483.30
27/09/2024	10:42:31.308	40		483.30
			40	483.30
			40	483.30
27/09/2024	10:41:10.201	1		483.70
			1	483.70
			1	483.70
27/09/2024	10:40:56.094	1		483.50
			1	483.50
			1	483.50
27/09/2024	10:40:43.801	17		483.50
			17	483.50
			17	483.50
27/09/2024	10:39:02.937	100		483.90
			100	483.90
			100	483.90
27/09/2024	10:38:02.113	5		484.00
			5	484.00
			5	484.00
27/09/2024	10:38:01.539	20		484.00
			20	484.00
			20	484.00
27/09/2024	10:34:25.991	2		484.20
			2	484.20
			2	484.20
27/09/2024	10:34:02.986	10		483.80
			10	483.80
			10	483.80
27/09/2024	10:33:50.907	20		483.80
			20	483.80
			20	483.80
27/09/2024	10:31:44.571	2		483.60
			2	483.60
			2	483.60
27/09/2024	10:31:18.319	20		483.50
			20	483.50
			20	483.50
27/09/2024	10:31:14.742	1		483.60
			1	483.60
			1	483.60
27/09/2024	10:30:29.533	3		483.50
			3	483.50
			3	483.50
27/09/2024	10:27:44.422	17		482.90
			17	482.90
			17	482.90
27/09/2024	10:26:37.369	6		482.80
			6	482.80
			6	482.80
27/09/2024	10:26:25.391	40		482.80
			40	482.80
			40	482.80
27/09/2024	10:26:10.592	2		482.90
			2	482.90
			2	482.90
27/09/2024	10:26:08.331	210		482.90
			210	482.90
			210	482.90
27/09/2024	10:26:02.969	100		482.90
			100	482.90
			100	482.90
27/09/2024	10:25:47.946	40		482.90
			40	482.90
			40	482.90
27/09/2024	10:25:38.981	35		483.10
			35	483.10
			35	483.10
27/09/2024	10:24:48.127	16		483.80
			16	483.80
			16	483.80
27/09/2024	10:24:14.401	2		484.00
			2	484.00
			2	484.00
27/09/2024	10:23:19.787	12		484.00
			12	484.00
			12	484.00
27/09/2024	10:23:10.285	1		484.00
			1	484.00
			1	484.00
27/09/2024	10:22:45.519	1		484.00
			1	484.00
			1	484.00
27/09/2024	10:22:36.931	10		484.00
			10	484.00
			10	484.00
27/09/2024	10:22:32.185	12		483.80
			12	483.80
			12	483.80
27/09/2024	10:22:16.427	4		483.80
			4	483.80
			4	483.80
27/09/2024	10:21:28.210	113		483.60
			113	483.60
			113	483.60
27/09/2024	10:21:01.003	6		483.60
			6	483.60
			6	483.60
27/09/2024	10:20:23.457	10		483.40
			10	483.40
			10	483.40
27/09/2024	10:20:19.230	3		483.40
			3	483.40
			3	483.40
27/09/2024	10:20:17.819	10		483.60
			10	483.60
			10	483.60
27/09/2024	10:19:02.468	41		483.40
			41	483.40
			41	483.40
27/09/2024	10:19:02.315	6		483.20
			6	483.20
			6	483.20
27/09/2024	10:18:40.091	4		483.50
			4	483.50
			4	483.50
27/09/2024	10:18:21.703	1		483.80
			1	483.80
			1	483.80
27/09/2024	10:18:20.612	1		483.80
			1	483.80
			1	483.80
27/09/2024	10:17:54.094	20		483.60
			20	483.60
			20	483.60
27/09/2024	10:17:49.131	20		483.60
			20	483.60
			20	483.60
27/09/2024	10:16:57.799	1		483.50
			1	483.50
			1	483.50
27/09/2024	10:16:40.668	8		483.60
			8	483.60
			8	483.60
27/09/2024	10:16:17.392	20		483.40
			20	483.40
			20	483.40
27/09/2024	10:15:19.210	1		483.70
			1	483.70
			1	483.70
27/09/2024	10:15:03.310	1		483.70
			1	483.70
			1	483.70
27/09/2024	10:14:26.658	4		483.30
			4	483.30
			4	483.30
27/09/2024	10:14:23.730	2		483.50
			2	483.50
			2	483.50
27/09/2024	10:13:46.004	11		483.50
			11	483.50
			11	483.50
27/09/2024	10:12:54.174	10		482.90
			10	482.90
			10	482.90
27/09/2024	10:12:45.405	10		483.20
			10	483.20
			10	483.20
27/09/2024	10:12:26.711	2		483.20
			2	483.20
			2	483.20
27/09/2024	10:11:47.511	1		483.00
			1	483.00
			1	483.00
27/09/2024	10:11:16.670	1		483.30
			1	483.30
			1	483.30
27/09/2024	10:11:04.840	1		483.20
			1	483.20
			1	483.20
27/09/2024	10:10:50.897	50		483.30
			50	483.30
			50	483.30
27/09/2024	10:10:04.900	3		483.40
			3	483.40
			3	483.40
27/09/2024	10:09:51.777	16		483.30
			16	483.30
			16	483.30
27/09/2024	10:09:40.191	3		483.40
			3	483.40
			3	483.40
27/09/2024	10:09:18.389	1		483.70
			1	483.70
			1	483.70
27/09/2024	10:09:11.091	1		483.70
			1	483.70
			1	483.70
27/09/2024	10:08:13.880	4		483.80
			4	483.80
			4	483.80
27/09/2024	10:07:02.565	34		483.40
			34	483.40
			34	483.40
27/09/2024	10:06:10.120	40		483.50
			40	483.50
			40	483.50
27/09/2024	10:05:52.843	10		483.20
			10	483.20
			10	483.20
27/09/2024	10:05:43.120	5		483.40
			5	483.40
			5	483.40
27/09/2024	10:05:32.411	6		483.20
			6	483.20
			6	483.20
27/09/2024	10:05:18.498	25		483.10
			25	483.10
			25	483.10
27/09/2024	10:04:43.323	9		482.80
			9	482.80
			9	482.80
27/09/2024	10:04:42.798	10		483.00
			10	483.00
			10	483.00
27/09/2024	10:04:42.726	1		483.00
			1	483.00
			1	483.00
27/09/2024	10:04:42.498	30		483.00
			30	483.00
			30	483.00
27/09/2024	10:04:40.502	20		483.20
			20	483.20
			20	483.20
27/09/2024	10:04:30.948	1		483.20
			1	483.20
			1	483.20
27/09/2024	10:03:49.708	1		483.30
			1	483.30
			1	483.30
27/09/2024	10:03:45.561	1		483.60
			1	483.60
			1	483.60
27/09/2024	10:02:55.359	11		483.90
			11	483.90
			11	483.90
27/09/2024	10:02:55.111	34		483.90
			6	483.90
			28	483.90
			34	483.90
27/09/2024	10:02:48.558	60		483.90
			60	483.90
			60	483.90
27/09/2024	10:02:28.558	1		483.90
			1	483.90
			1	483.90
27/09/2024	10:02:22.271	19		483.50
			18	483.50
			19	483.50
			1	483.50
27/09/2024	10:01:00.842	10		483.60
			10	483.60
			10	483.60
27/09/2024	10:01:00.807	40		483.60
			40	483.60
			40	483.60
27/09/2024	10:01:00.497	1		483.80
			1	483.80
			1	483.80
27/09/2024	09:59:55.250	1		483.80
			1	483.80
			1	483.80
27/09/2024	09:59:50.642	6		483.90
			6	483.90
			6	483.90
27/09/2024	09:59:17.876	1		484.20
			1	484.20
			1	484.20
27/09/2024	09:57:53.178	7		484.10
			7	484.10
			7	484.10
27/09/2024	09:57:42.627	40		484.20
			40	484.20
			40	484.20
27/09/2024	09:57:32.743	2		484.00
			2	484.00
			2	484.00
27/09/2024	09:57:02.738	2		483.90
			2	483.90
			2	483.90
27/09/2024	09:56:55.007	759		484.00
			759	484.00
			756	484.00
			3	484.00
27/09/2024	09:56:33.223	41		484.40
			1	484.40
			41	484.40
			40	484.40
27/09/2024	09:55:16.539	1		485.00
			1	485.00
			1	485.00
27/09/2024	09:54:49.367	2		485.00
			2	485.00
			2	485.00
27/09/2024	09:51:43.365	1		484.80
			1	484.80
			1	484.80
27/09/2024	09:50:50.446	2		485.10
			2	485.10
			2	485.10
27/09/2024	09:49:52.466	1		485.20
			1	485.20
			1	485.20
27/09/2024	09:49:45.803	2		485.10
			2	485.10
			2	485.10
27/09/2024	09:49:21.079	1		484.70
			1	484.70
			1	484.70
27/09/2024	09:48:32.202	7		484.70
			7	484.70
			7	484.70
27/09/2024	09:46:33.026	2		485.00
			2	485.00
			2	485.00
27/09/2024	09:45:46.108	1		484.70
			1	484.70
			1	484.70
27/09/2024	09:45:22.462	2		484.80
			2	484.80
			2	484.80
27/09/2024	09:44:15.585	10		484.70
			10	484.70
			1	484.70
			9	484.70
27/09/2024	09:44:03.015	5		484.60
			1	484.60
			4	484.60
			5	484.60
27/09/2024	09:43:05.742	1		484.90
			1	484.90
			1	484.90
27/09/2024	09:42:49.700	2		484.60
			1	484.60
			2	484.60
			1	484.60
27/09/2024	09:42:09.379	1		484.80
			1	484.80
			1	484.80
27/09/2024	09:40:40.594	1		484.80
			1	484.80
			1	484.80
27/09/2024	09:40:37.506	4		484.50
			4	484.50
			4	484.50
27/09/2024	09:37:54.923	2		484.70
			2	484.70
			2	484.70
27/09/2024	09:37:33.730	1		484.60
			1	484.60
			1	484.60
27/09/2024	09:36:48.758	7		485.10
			7	485.10
			7	485.10
27/09/2024	09:36:25.207	8		484.90
			8	484.90
			8	484.90
27/09/2024	09:35:16.418	40		485.20
			40	485.20
			40	485.20
27/09/2024	09:34:12.147	50		485.30
			50	485.30
			50	485.30
27/09/2024	09:33:02.793	3		485.70
			3	485.70
			3	485.70
27/09/2024	09:32:02.427	5		485.90
			5	485.90
			5	485.90
27/09/2024	09:30:16.789	1		485.80
			1	485.80
			1	485.80
27/09/2024	09:29:49.630	9		485.90
			9	485.90
			9	485.90
27/09/2024	09:29:49.593	10		485.90
			10	485.90
			10	485.90
27/09/2024	09:28:40.057	2		485.10
			2	485.10
			2	485.10
27/09/2024	09:28:36.023	1		485.10
			1	485.10
			1	485.10
27/09/2024	09:28:09.384	6		485.10
			6	485.10
			6	485.10
27/09/2024	09:27:39.975	40		485.50
			40	485.50
			40	485.50
27/09/2024	09:26:35.677	9		485.10
			9	485.10
			9	485.10
27/09/2024	09:26:35.608	50		485.10
			50	485.10
			9	485.10
			41	485.10
27/09/2024	09:26:19.746	100		485.10
			100	485.10
			100	485.10
27/09/2024	09:25:59.932	40		484.40
			40	484.40
			30	484.40
			10	484.40
27/09/2024	09:25:34.612	40		484.40
			40	484.40
			40	484.40
27/09/2024	09:24:38.851	10		484.60
			10	484.60
			10	484.60
27/09/2024	09:24:21.644	10		484.40
			10	484.40
			10	484.40
27/09/2024	09:23:36.673	4		485.00
			4	485.00
			4	485.00
27/09/2024	09:23:31.333	3		485.20
			3	485.20
			3	485.20
27/09/2024	09:23:05.940	6		485.50
			6	485.50
			6	485.50
27/09/2024	09:22:54.952	10		485.50
			10	485.50
			10	485.50
27/09/2024	09:21:41.360	30		485.60
			30	485.60
			30	485.60
27/09/2024	09:21:37.946	5		485.80
			5	485.80
			5	485.80
27/09/2024	09:21:06.122	20		485.40
			20	485.40
			20	485.40
27/09/2024	09:20:49.881	2		485.30
			2	485.30
			2	485.30
27/09/2024	09:20:20.698	2		485.40
			2	485.40
			2	485.40
27/09/2024	09:19:37.957	223		485.30
			30	485.30
			223	485.30
			193	485.30
27/09/2024	09:19:19.569	40		485.00
			40	485.00
			40	485.00
27/09/2024	09:18:04.946	3		486.10
			3	486.10
			3	486.10
27/09/2024	09:17:30.313	41		486.10
			41	486.10
			41	486.10
27/09/2024	09:17:28.960	30		486.10
			30	486.10
			30	486.10
27/09/2024	09:17:23.483	11		486.10
			11	486.10
			11	486.10
27/09/2024	09:14:46.716	11		486.20
			11	486.20
			11	486.20
27/09/2024	09:14:17.815	10		486.40
			10	486.40
			10	486.40
27/09/2024	09:13:02.634	6		486.80
			6	486.80
			6	486.80
27/09/2024	09:12:40.236	30		486.30
			30	486.30
			30	486.30
27/09/2024	09:11:26.816	1		485.70
			1	485.70
			1	485.70
27/09/2024	09:11:01.676	10		485.50
			10	485.50
			10	485.50
27/09/2024	09:10:31.936	6		485.70
			6	485.70
			6	485.70
27/09/2024	09:09:39.642	11		486.50
			11	486.50
			10	486.50
			1	486.50
27/09/2024	09:08:12.848	5		487.20
			5	487.20
			5	487.20
27/09/2024	09:07:57.520	1		487.10
			1	487.10
			1	487.10
27/09/2024	09:07:39.521	10		487.00
			10	487.00
			10	487.00
27/09/2024	09:07:39.145	150		487.00
			40	487.00
			150	487.00
			110	487.00
27/09/2024	09:07:20.053	40		486.90
			40	486.90
			40	486.90
27/09/2024	09:07:07.076	40		487.00
			40	487.00
			40	487.00
27/09/2024	09:07:06.923	6		486.60
			6	486.60
			6	486.60
27/09/2024	09:07:06.826	10		486.50
			10	486.50
			10	486.50
27/09/2024	09:06:38.227	872		486.10
			872	486.10
			75	486.10
			297	486.10
			500	486.10
27/09/2024	09:06:20.910	120		486.00
			120	486.00
			120	486.00
27/09/2024	09:05:53.832	25		485.60
			25	485.60
			25	485.60
27/09/2024	09:05:50.128	52		485.00
			32	485.00
			52	485.00
			20	485.00
27/09/2024	09:05:50.048	161		484.80
			103	484.80
			58	484.80
			161	484.80
27/09/2024	09:05:48.801	40		484.80
			40	484.80
			40	484.80
27/09/2024	09:05:47.958	100		484.50
			40	484.50
			100	484.50
			60	484.50
27/09/2024	09:05:34.841	40		484.50
			40	484.50
			40	484.50
27/09/2024	09:05:19.799	4		484.30
			4	484.30
			4	484.30
27/09/2024	09:05:13.199	6		483.90
			6	483.90
			6	483.90
27/09/2024	09:05:00.904	8		483.70
			8	483.70
			8	483.70
27/09/2024	09:04:39.077	2		483.40
			2	483.40
			2	483.40
27/09/2024	09:04:17.013	13		483.20
			13	483.20
			13	483.20
27/09/2024	09:03:37.089	10		482.30
			10	482.30
			10	482.30
27/09/2024	09:03:16.480	15		482.60
			15	482.60
			15	482.60
27/09/2024	09:02:53.346	40		483.20
			40	483.20
			40	483.20
27/09/2024	09:01:40.601	3		482.10
			3	482.10
			3	482.10
27/09/2024	09:01:14.920	1		482.50
			1	482.50
			1	482.50
27/09/2024	09:01:08.539	1		482.10
			1	482.10
			1	482.10
27/09/2024	09:01:04.385	10		482.00
			10	482.00
			10	482.00
27/09/2024	09:00:45.309	196		482.80
			20	482.80
			5	482.80
			2	482.80
			2	482.80
			196	482.80
			167	482.80
27/09/2024	09:00:31.830	50		482.00
			40	482.00
			10	482.00
			1	482.00
			39	482.00
			5	482.00
			5	482.00
27/09/2024	08:55:16.630	1		483.80
			1	483.80
			1	483.80
27/09/2024	08:53:24.156	3		483.80
			3	483.80
			3	483.80
27/09/2024	08:51:49.137	10		483.80
			10	483.80
			10	483.80
27/09/2024	08:51:49.049	34		483.80
			4	483.80
			34	483.80
			30	483.80
27/09/2024	08:51:48.816	1		484.30
			1	484.30
			1	484.30
27/09/2024	08:49:46.853	25		484.30
			25	484.30
			20	484.30
			5	484.30
27/09/2024	08:49:12.176	30		484.30
			30	484.30
			30	484.30
27/09/2024	08:48:41.730	30		483.80
			12	483.80
			8	483.80
			10	483.80
			30	483.80
27/09/2024	08:47:17.536	20		484.30
			20	484.30
			20	484.30
27/09/2024	08:46:10.504	1		483.80
			1	483.80
			1	483.80
27/09/2024	08:38:42.525	4		483.80
			3	483.80
			1	483.80
			4	483.80
27/09/2024	08:36:51.706	10		484.70
			10	484.70
			10	484.70
27/09/2024	08:36:51.540	5		484.70
			5	484.70
			5	484.70
27/09/2024	08:35:56.334	4		484.30
			4	484.30
			4	484.30
27/09/2024	08:32:27.391	45		484.30
			25	484.30
			6	484.30
			45	484.30
			10	484.30
			4	484.30
27/09/2024	08:30:17.621	10		483.30
			10	483.30
			10	483.30
27/09/2024	08:29:55.340	5		483.30
			5	483.30
			1	483.30
			4	483.30
27/09/2024	08:29:55.056	25		483.60
			25	483.60
			25	483.60
27/09/2024	08:29:51.363	10		483.50
			10	483.50
			10	483.50
27/09/2024	08:29:20.799	22		483.30
			22	483.30
			22	483.30
27/09/2024	08:29:13.330	5		483.30
			5	483.30
			5	483.30
27/09/2024	08:27:41.584	2		483.90
			2	483.90
			2	483.90
27/09/2024	08:27:18.430	10		483.90
			10	483.90
			10	483.90
27/09/2024	08:27:06.381	3		483.90
			3	483.90
			3	483.90
27/09/2024	08:26:42.320	16		483.30
			16	483.30
			16	483.30
27/09/2024	08:24:27.746	4		483.70
			4	483.70
			4	483.70
27/09/2024	08:24:08.116	3		483.70
			3	483.70
			3	483.70
27/09/2024	08:23:49.502	5		484.20
			5	484.20
			5	484.20
27/09/2024	08:23:45.146	10		483.70
			10	483.70
			10	483.70
27/09/2024	08:23:23.986	4		484.20
			4	484.20
			4	484.20
27/09/2024	08:21:48.946	2		484.70
			2	484.70
			2	484.70
27/09/2024	08:20:49.041	45		483.20
			25	483.20
			10	483.20
			10	483.20
			45	483.20
27/09/2024	08:20:45.213	25		483.60
			25	483.60
			25	483.60
27/09/2024	08:20:33.831	30		483.70
			30	483.70
			30	483.70
27/09/2024	08:20:08.743	20		483.70
			16	483.70
			4	483.70
			20	483.70
27/09/2024	08:15:34.000	20		483.60
			20	483.60
			2	483.60
			8	483.60
			10	483.60
27/09/2024	08:14:57.855	1		484.70
			1	484.70
			1	484.70
27/09/2024	08:11:47.954	7		483.60
			7	483.60
			3	483.60
			4	483.60
27/09/2024	08:11:47.882	3		483.60
			3	483.60
			3	483.60
27/09/2024	08:10:42.807	3		484.80
			3	484.80
			3	484.80
27/09/2024	08:10:04.720	12		484.30
			12	484.30
			12	484.30
27/09/2024	08:10:04.592	38		484.30
			38	484.30
			30	484.30
			8	484.30
27/09/2024	08:09:36.184	1		484.70
			1	484.70
			1	484.70
27/09/2024	08:08:31.322	4		484.20
			4	484.20
			4	484.20
27/09/2024	08:06:58.037	1		484.80
			1	484.80
			1	484.80
27/09/2024	08:06:11.920	20		484.80
			20	484.80
			20	484.80
27/09/2024	08:05:19.089	3		484.80
			3	484.80
			3	484.80
27/09/2024	08:04:40.418	2		484.80
			2	484.80
			2	484.80
27/09/2024	08:04:17.124	30		484.80
			30	484.80
			30	484.80
27/09/2024	08:03:59.696	30		484.70
			30	484.70
			30	484.70
27/09/2024	08:03:55.952	30		484.70
			30	484.70
			19	484.70
			11	484.70
27/09/2024	08:03:07.499	10		484.80
			10	484.80
			10	484.80
27/09/2024	08:01:33.592	9		484.80
			9	484.80
			9	484.80
27/09/2024	08:01:23.415	1		484.80
			1	484.80
			1	484.80
27/09/2024	08:00:40.041	3		484.40
			3	484.40
			3	484.40
27/09/2024	08:00:30.221	1		484.80
			1	484.80
			1	484.80
27/09/2024	08:00:24.914	5		484.80
			5	484.80
			5	484.80
27/09/2024	08:00:15.547	10		484.30
			3	484.30
			7	484.30
			10	484.30
27/09/2024	08:00:00.869	3		484.80
			3	484.80
			3	484.80
27/09/2024	08:00:00.699	134		484.80
			2	484.80
			9	484.80
			3	484.80
			18	484.80
			1	484.80
			100	484.80
			4	484.80
			20	484.80
			1	484.80
			1	484.80
			81	484.80
			4	484.80
			1	484.80
			2	484.80
			1	484.80
			10	484.80
			5	484.80
			5	484.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 47.705 / Ask: 47.71
Volume: 318 647
+5.55%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 11:20:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice