Nvidia Corp.

5291

4268

146.90

       

Date Time Volume Order Volume Price
07/01/2025 14:44:57.375 20   146.90
      20 146.90
      20 146.90
07/01/2025 14:44:53.028 300   146.88
      300 146.88
      300 146.88
07/01/2025 14:44:51.671 500   146.88
      500 146.88
      500 146.88
07/01/2025 14:44:43.892 10   146.88
      10 146.88
      10 146.88
07/01/2025 14:44:27.914 4   146.90
      4 146.90
      4 146.90
07/01/2025 14:44:13.024 38   146.80
      38 146.80
      38 146.80
07/01/2025 14:44:05.853 44   146.72
      44 146.72
      44 146.72
07/01/2025 14:43:55.902 33   146.78
      15 146.78
      18 146.78
      20 146.78
      13 146.78
07/01/2025 14:43:04.845 1 000   146.68
      1 000 146.68
      1 000 146.68
07/01/2025 14:43:03.804 5   146.68
      5 146.68
      5 146.68
07/01/2025 14:42:59.591 60   146.62
      4 146.62
      56 146.62
      60 146.62
07/01/2025 14:42:54.264 15   146.70
      15 146.70
      15 146.70
07/01/2025 14:42:49.691 70   146.70
      70 146.70
      70 146.70
07/01/2025 14:42:36.268 3   146.60
      3 146.60
      3 146.60
07/01/2025 14:42:29.858 25   146.68
      25 146.68
      25 146.68
07/01/2025 14:42:22.376 50   146.68
      50 146.68
      50 146.68
07/01/2025 14:42:22.115 60   146.64
      60 146.64
      60 146.64
07/01/2025 14:42:21.980 100   146.70
      100 146.70
      100 146.70
07/01/2025 14:42:17.170 7   146.72
      7 146.72
      7 146.72
07/01/2025 14:42:11.577 14   146.74
      14 146.74
      14 146.74
07/01/2025 14:42:09.447 1   146.74
      1 146.74
      1 146.74
07/01/2025 14:42:06.732 53   146.74
      53 146.74
      53 146.74
07/01/2025 14:41:55.388 30   146.74
      30 146.74
      30 146.74
07/01/2025 14:41:52.511 1   146.74
      1 146.74
      1 146.74
07/01/2025 14:41:52.232 49   146.74
      49 146.74
      49 146.74
07/01/2025 14:41:50.584 10   146.74
      10 146.74
      10 146.74
07/01/2025 14:41:48.140 100   146.68
      100 146.68
      100 146.68
07/01/2025 14:41:29.524 200   146.76
      200 146.76
      200 146.76
07/01/2025 14:41:23.492 7   146.78
      7 146.78
      7 146.78
07/01/2025 14:41:17.718 5   146.78
      5 146.78
      5 146.78
07/01/2025 14:41:15.299 10   146.80
      10 146.80
      10 146.80
07/01/2025 14:41:13.565 70   146.78
      70 146.78
      70 146.78
07/01/2025 14:41:13.061 70   146.78
      70 146.78
      70 146.78
07/01/2025 14:41:01.156 20   146.72
      20 146.72
      20 146.72
07/01/2025 14:40:55.131 281   146.76
      281 146.76
      281 146.76
07/01/2025 14:40:50.311 29   146.78
      29 146.78
      29 146.78
07/01/2025 14:40:46.404 7   146.82
      7 146.82
      7 146.82
07/01/2025 14:40:40.747 20   146.82
      20 146.82
      20 146.82
07/01/2025 14:40:29.051 10   146.82
      10 146.82
      10 146.82
07/01/2025 14:40:28.407 11   146.82
      11 146.82
      11 146.82
07/01/2025 14:40:26.660 1   146.82
      1 146.82
      1 146.82
07/01/2025 14:40:22.647 10   146.82
      10 146.82
      10 146.82
07/01/2025 14:40:06.485 2   146.74
      2 146.74
      2 146.74
07/01/2025 14:40:04.880 100   146.74
      100 146.74
      100 146.74
07/01/2025 14:40:02.725 200   146.72
      200 146.72
      200 146.72
07/01/2025 14:39:56.966 30   146.70
      30 146.70
      30 146.70
07/01/2025 14:39:46.633 20   146.68
      20 146.68
      20 146.68
07/01/2025 14:39:34.247 10   146.60
      10 146.60
      10 146.60
07/01/2025 14:39:22.313 500   146.64
      500 146.64
      500 146.64
07/01/2025 14:39:16.787 2   146.64
      2 146.64
      2 146.64
07/01/2025 14:39:13.772 15   146.62
      15 146.62
      15 146.62
07/01/2025 14:39:12.787 10   146.60
      10 146.60
      10 146.60
07/01/2025 14:39:09.460 10   146.66
      10 146.66
      10 146.66
07/01/2025 14:39:09.354 5   146.66
      5 146.66
      5 146.66
07/01/2025 14:39:06.008 4   146.70
      4 146.70
      4 146.70
07/01/2025 14:39:04.915 204   146.70
      204 146.70
      204 146.70
07/01/2025 14:39:03.114 110   146.72
      110 146.72
      110 146.72
07/01/2025 14:38:58.335 8   146.74
      8 146.74
      8 146.74
07/01/2025 14:38:57.871 8   146.74
      8 146.74
      8 146.74
07/01/2025 14:38:49.586 2   146.76
      2 146.76
      2 146.76
07/01/2025 14:38:47.292 3   146.76
      3 146.76
      3 146.76
07/01/2025 14:38:44.637 25   146.76
      25 146.76
      25 146.76
07/01/2025 14:38:30.750 7   146.76
      7 146.76
      7 146.76
07/01/2025 14:38:27.142 4   146.76
      4 146.76
      4 146.76
07/01/2025 14:38:17.719 20   146.72
      20 146.72
      20 146.72
07/01/2025 14:38:02.164 7   146.72
      7 146.72
      7 146.72
07/01/2025 14:38:00.739 45   146.74
      45 146.74
      45 146.74
07/01/2025 14:37:57.474 207   146.80
      200 146.80
      7 146.80
      207 146.80
07/01/2025 14:37:54.829 3   146.82
      3 146.82
      3 146.82
07/01/2025 14:37:38.165 305   146.92
      305 146.92
      305 146.92
07/01/2025 14:37:33.454 10   146.84
      10 146.84
      10 146.84
07/01/2025 14:37:28.168 10   146.92
      10 146.92
      10 146.92
07/01/2025 14:37:23.747 5   146.94
      5 146.94
      5 146.94
07/01/2025 14:37:22.932 5   146.94
      5 146.94
      5 146.94
07/01/2025 14:37:21.273 7   146.84
      6 146.84
      7 146.84
      1 146.84
07/01/2025 14:37:20.406 10   146.92
      10 146.92
      10 146.92
07/01/2025 14:37:05.350 5   146.86
      5 146.86
      5 146.86
07/01/2025 14:37:03.911 30   146.86
      30 146.86
      30 146.86
07/01/2025 14:37:03.529 30   146.82
      30 146.82
      30 146.82
07/01/2025 14:37:02.526 35   146.86
      35 146.86
      35 146.86
07/01/2025 14:36:57.449 1   146.84
      1 146.84
      1 146.84
07/01/2025 14:36:56.905 6   146.84
      6 146.84
      6 146.84
07/01/2025 14:36:47.561 1   146.84
      1 146.84
      1 146.84
07/01/2025 14:36:42.717 1   146.92
      1 146.92
      1 146.92
07/01/2025 14:36:39.673 5   146.98
      5 146.98
      5 146.98
07/01/2025 14:36:32.399 30   146.98
      30 146.98
      30 146.98
07/01/2025 14:36:30.769 50   146.98
      50 146.98
      50 146.98
07/01/2025 14:36:26.731 35   146.96
      35 146.96
      35 146.96
07/01/2025 14:36:25.182 15   146.96
      15 146.96
      15 146.96
07/01/2025 14:36:18.735 10   146.98
      10 146.98
      10 146.98
07/01/2025 14:36:13.278 5   147.00
      5 147.00
      5 147.00
07/01/2025 14:36:12.668 20   147.00
      20 147.00
      20 147.00
07/01/2025 14:36:01.405 7   146.96
      7 146.96
      7 146.96
07/01/2025 14:35:49.793 3   147.00
      3 147.00
      3 147.00
07/01/2025 14:35:49.565 28   147.00
      28 147.00
      28 147.00
07/01/2025 14:35:41.814 17   146.98
      17 146.98
      17 146.98
07/01/2025 14:35:41.318 55   146.98
      55 146.98
      55 146.98
07/01/2025 14:35:41.134 35   147.00
      35 147.00
      35 147.00
07/01/2025 14:35:24.597 10   147.04
      10 147.04
      10 147.04
07/01/2025 14:35:13.929 4   147.04
      4 147.04
      4 147.04
07/01/2025 14:35:13.091 34   147.04
      34 147.04
      34 147.04
07/01/2025 14:34:58.280 250   147.00
      250 147.00
      250 147.00
07/01/2025 14:34:52.524 13   147.04
      3 147.04
      13 147.04
      10 147.04
07/01/2025 14:34:52.430 20   147.04
      20 147.04
      20 147.04
07/01/2025 14:34:50.847 1   146.96
      1 146.96
      1 146.96
07/01/2025 14:34:47.054 67   146.98
      67 146.98
      67 146.98
07/01/2025 14:34:46.938 20   146.98
      20 146.98
      20 146.98
07/01/2025 14:34:34.086 5   146.98
      5 146.98
      5 146.98
07/01/2025 14:34:27.708 27   146.98
      27 146.98
      27 146.98
07/01/2025 14:34:26.327 10   146.98
      10 146.98
      10 146.98
07/01/2025 14:34:14.607 7   146.98
      7 146.98
      7 146.98
07/01/2025 14:34:10.851 6   146.98
      6 146.98
      6 146.98
07/01/2025 14:34:02.699 100   146.96
      100 146.96
      100 146.96
07/01/2025 14:33:59.877 150   146.96
      150 146.96
      150 146.96
07/01/2025 14:33:59.456 35   146.96
      35 146.96
      35 146.96
07/01/2025 14:33:53.133 40   146.88
      40 146.88
      40 146.88
07/01/2025 14:33:51.973 70   146.94
      70 146.94
      70 146.94
07/01/2025 14:33:50.139 14   146.96
      14 146.96
      14 146.96
07/01/2025 14:33:48.456 21   146.98
      21 146.98
      21 146.98
07/01/2025 14:33:45.270 14   146.96
      14 146.96
      14 146.96
07/01/2025 14:33:44.645 7   146.98
      7 146.98
      7 146.98
07/01/2025 14:33:41.703 34   146.98
      34 146.98
      34 146.98
07/01/2025 14:33:36.698 34   146.96
      34 146.96
      34 146.96
07/01/2025 14:33:32.054 50   146.96
      50 146.96
      50 146.96
07/01/2025 14:33:27.533 32   146.92
      32 146.92
      32 146.92
07/01/2025 14:33:26.268 5   146.92
      5 146.92
      5 146.92
07/01/2025 14:33:25.060 27   146.86
      27 146.86
      27 146.86
07/01/2025 14:33:23.723 75   146.90
      75 146.90
      75 146.90
07/01/2025 14:33:21.688 10   146.90
      10 146.90
      10 146.90
07/01/2025 14:33:14.210 20   146.86
      20 146.86
      20 146.86
07/01/2025 14:32:56.278 7   146.88
      7 146.88
      7 146.88
07/01/2025 14:32:50.511 399   146.82
      399 146.82
      399 146.82
07/01/2025 14:32:50.424 400   146.82
      400 146.82
      400 146.82
07/01/2025 14:32:48.922 112   146.86
      112 146.86
      112 146.86
07/01/2025 14:32:47.581 3   146.86
      3 146.86
      3 146.86
07/01/2025 14:32:42.651 25   146.82
      25 146.82
      25 146.82
07/01/2025 14:32:36.610 50   146.88
      50 146.88
      50 146.88
07/01/2025 14:32:26.603 30   146.86
      30 146.86
      30 146.86
07/01/2025 14:32:20.259 58   146.84
      58 146.84
      58 146.84
07/01/2025 14:32:16.049 50   146.84
      50 146.84
      50 146.84
07/01/2025 14:32:15.401 5   146.84
      5 146.84
      5 146.84
07/01/2025 14:32:13.713 1   146.98
      1 146.98
      1 146.98
07/01/2025 14:32:10.920 11   146.98
      11 146.98
      11 146.98
07/01/2025 14:32:10.041 10   146.98
      10 146.98
      10 146.98
07/01/2025 14:32:04.177 50   146.98
      50 146.98
      50 146.98
07/01/2025 14:32:01.747 50   146.98
      50 146.98
      50 146.98
07/01/2025 14:31:49.262 2   146.98
      2 146.98
      2 146.98
07/01/2025 14:31:46.445 150   146.96
      150 146.96
      150 146.96
07/01/2025 14:31:44.231 1   146.90
      1 146.90
      1 146.90
07/01/2025 14:31:37.127 13   146.96
      13 146.96
      13 146.96
07/01/2025 14:31:31.990 1   146.94
      1 146.94
      1 146.94
07/01/2025 14:31:26.874 1 000   146.88
      927 146.88
      73 146.88
      1 000 146.88
07/01/2025 14:31:25.507 13   146.94
      13 146.94
      13 146.94
07/01/2025 14:31:20.307 100   146.96
      100 146.96
      100 146.96
07/01/2025 14:31:19.945 40   146.96
      40 146.96
      40 146.96
07/01/2025 14:31:16.895 34   146.96
      34 146.96
      34 146.96
07/01/2025 14:31:16.304 2   146.96
      2 146.96
      2 146.96
07/01/2025 14:31:10.794 20   146.98
      20 146.98
      20 146.98
07/01/2025 14:31:10.275 20   146.98
      20 146.98
      20 146.98
07/01/2025 14:31:05.674 45   146.98
      45 146.98
      45 146.98
07/01/2025 14:31:04.942 1   146.96
      1 146.96
      1 146.96
07/01/2025 14:31:00.445 75   146.98
      75 146.98
      75 146.98
07/01/2025 14:30:52.424 1   147.00
      1 147.00
      1 147.00
07/01/2025 14:30:51.495 20   147.00
      20 147.00
      20 147.00
07/01/2025 14:30:28.762 6   147.00
      6 147.00
      6 147.00
07/01/2025 14:30:18.295 50   147.00
      50 147.00
      50 147.00
07/01/2025 14:30:16.672 3   147.00
      3 147.00
      3 147.00
07/01/2025 14:30:15.138 50   146.98
      50 146.98
      50 146.98
07/01/2025 14:30:14.804 20   147.00
      20 147.00
      20 147.00
07/01/2025 14:30:09.497 20   146.96
      20 146.96
      20 146.96
07/01/2025 14:30:08.192 1   146.96
      1 146.96
      1 146.96
07/01/2025 14:30:05.667 7   146.94
      7 146.94
      7 146.94
07/01/2025 14:30:03.324 27   146.90
      27 146.90
      27 146.90
07/01/2025 14:29:59.463 14   146.92
      14 146.92
      14 146.92
07/01/2025 14:29:53.071 35   146.92
      35 146.92
      35 146.92
07/01/2025 14:29:49.590 1   146.90
      1 146.90
      1 146.90
07/01/2025 14:29:38.667 23   146.90
      23 146.90
      23 146.90
07/01/2025 14:29:37.199 20   146.90
      20 146.90
      20 146.90
07/01/2025 14:29:25.321 100   146.92
      100 146.92
      100 146.92
07/01/2025 14:29:24.975 8   146.92
      8 146.92
      8 146.92
07/01/2025 14:29:19.891 50   146.98
      50 146.98
      50 146.98
07/01/2025 14:29:17.771 405   146.94
      405 146.94
      405 146.94
07/01/2025 14:29:09.022 5   147.00
      5 147.00
      5 147.00
07/01/2025 14:29:01.050 3   146.98
      3 146.98
      3 146.98
07/01/2025 14:28:57.075 170   147.00
      170 147.00
      170 147.00
07/01/2025 14:28:50.891 20   146.92
      20 146.92
      20 146.92
07/01/2025 14:28:47.659 11   146.92
      11 146.92
      4 146.92
      7 146.92
07/01/2025 14:28:47.506 200   147.04
      200 147.04
      200 147.04
07/01/2025 14:28:39.983 7   146.96
      7 146.96
      7 146.96
07/01/2025 14:28:30.895 630   146.88
      630 146.88
      630 146.88
07/01/2025 14:28:29.855 20   146.86
      20 146.86
      20 146.86
07/01/2025 14:28:22.813 100   146.86
      100 146.86
      100 146.86
07/01/2025 14:28:21.571 200   146.86
      200 146.86
      200 146.86
07/01/2025 14:28:11.455 6   146.84
      6 146.84
      6 146.84
07/01/2025 14:27:47.462 1 000   146.66
      1 000 146.66
      1 000 146.66
07/01/2025 14:27:45.357 10   146.62
      10 146.62
      10 146.62
07/01/2025 14:27:44.827 857   146.64
      857 146.64
      857 146.64
07/01/2025 14:27:26.320 40   146.40
      40 146.40
      40 146.40
07/01/2025 14:27:17.397 15   146.44
      15 146.44
      15 146.44
07/01/2025 14:27:11.448 2   146.42
      2 146.42
      2 146.42
07/01/2025 14:27:10.992 13   146.40
      13 146.40
      13 146.40
07/01/2025 14:27:10.051 1   146.40
      1 146.40
      1 146.40
07/01/2025 14:27:09.513 100   146.34
      100 146.34
      100 146.34
07/01/2025 14:27:09.405 12   146.40
      12 146.40
      12 146.40
07/01/2025 14:27:09.058 3   146.42
      3 146.42
      3 146.42
07/01/2025 14:27:08.104 30   146.42
      30 146.42
      30 146.42
07/01/2025 14:27:03.707 40   146.50
      20 146.50
      40 146.50
      20 146.50
07/01/2025 14:27:03.211 36   146.44
      36 146.44
      36 146.44
07/01/2025 14:26:57.626 6   146.52
      6 146.52
      6 146.52
07/01/2025 14:26:35.692 12   146.54
      12 146.54
      12 146.54
07/01/2025 14:26:32.163 1 000   146.46
      1 000 146.46
      1 000 146.46
07/01/2025 14:26:31.052 470   146.46
      100 146.46
      15 146.46
      1 146.46
      75 146.46
      454 146.46
      100 146.46
      195 146.46
07/01/2025 14:26:25.028 1 000   146.50
      1 000 146.50
      1 000 146.50
07/01/2025 14:26:23.882 37   146.54
      37 146.54
      37 146.54
07/01/2025 14:26:22.075 73   146.52
      73 146.52
      73 146.52
07/01/2025 14:26:19.472 2   146.54
      2 146.54
      2 146.54
07/01/2025 14:26:06.577 50   146.52
      50 146.52
      50 146.52
07/01/2025 14:26:06.060 3   146.60
      3 146.60
      3 146.60
07/01/2025 14:26:05.959 3   146.60
      3 146.60
      3 146.60
07/01/2025 14:26:05.685 1   146.60
      1 146.60
      1 146.60
07/01/2025 14:25:57.429 90   146.58
      90 146.58
      90 146.58
07/01/2025 14:25:53.697 10   146.58
      10 146.58
      10 146.58
07/01/2025 14:25:50.191 4   146.56
      4 146.56
      4 146.56
07/01/2025 14:25:48.637 1   146.56
      1 146.56
      1 146.56
07/01/2025 14:25:42.116 20   146.62
      20 146.62
      20 146.62
07/01/2025 14:25:40.588 2   146.62
      2 146.62
      2 146.62
07/01/2025 14:25:38.909 74   146.54
      70 146.54
      74 146.54
      4 146.54
07/01/2025 14:25:38.787 200   146.54
      130 146.54
      70 146.54
      200 146.54
07/01/2025 14:25:38.644 470   146.60
      470 146.60
      170 146.60
      300 146.60
07/01/2025 14:25:34.163 9   146.62
      9 146.62
      9 146.62
07/01/2025 14:25:32.971 50   146.62
      50 146.62
      50 146.62
07/01/2025 14:25:24.909 2   146.62
      2 146.62
      2 146.62
07/01/2025 14:25:23.789 34   146.62
      34 146.62
      34 146.62
07/01/2025 14:25:20.940 2   146.64
      2 146.64
      2 146.64
07/01/2025 14:25:16.208 10   146.64
      10 146.64
      10 146.64
07/01/2025 14:25:12.922 10   146.64
      10 146.64
      10 146.64
07/01/2025 14:25:08.788 40   146.64
      40 146.64
      40 146.64
07/01/2025 14:24:51.512 20   146.74
      4 146.74
      16 146.74
      20 146.74
07/01/2025 14:24:49.791 2   146.72
      2 146.72
      2 146.72
07/01/2025 14:24:47.631 2   146.70
      2 146.70
      2 146.70
07/01/2025 14:24:44.560 7   146.68
      7 146.68
      7 146.68
07/01/2025 14:24:43.353 35   146.68
      35 146.68
      35 146.68
07/01/2025 14:24:42.658 125   146.68
      125 146.68
      125 146.68
07/01/2025 14:24:40.294 231   146.66
      231 146.66
      231 146.66
07/01/2025 14:24:28.417 400   146.64
      400 146.64
      400 146.64
07/01/2025 14:24:13.679 5   146.64
      5 146.64
      5 146.64
07/01/2025 14:24:13.534 20   146.64
      20 146.64
      20 146.64
07/01/2025 14:24:11.390 35   146.64
      35 146.64
      35 146.64
07/01/2025 14:24:10.585 176   146.64
      176 146.64
      176 146.64
07/01/2025 14:24:10.483 2   146.72
      2 146.72
      2 146.72
07/01/2025 14:24:10.296 230   146.74
      30 146.74
      20 146.74
      83 146.74
      70 146.74
      1 146.74
      55 146.74
      174 146.74
      17 146.74
      10 146.74
07/01/2025 14:23:25.079 1 000   146.72
      1 000 146.72
      1 000 146.72
07/01/2025 14:23:24.094 25   146.74
      25 146.74
      25 146.74
07/01/2025 14:23:22.161 1 000   146.72
      1 000 146.72
      1 000 146.72
07/01/2025 14:23:17.405 166   146.64
      166 146.64
      166 146.64
07/01/2025 14:23:13.325 20   146.72
      20 146.72
      20 146.72
07/01/2025 14:23:11.315 1 000   146.72
      1 000 146.72
      40 146.72
      960 146.72
07/01/2025 14:23:06.608 3   146.72
      3 146.72
      3 146.72
07/01/2025 14:22:59.275 1 000   146.70
      1 000 146.70
      1 000 146.70
07/01/2025 14:22:55.519 20   146.70
      20 146.70
      20 146.70
07/01/2025 14:22:49.571 1 000   146.70
      1 000 146.70
      1 000 146.70
07/01/2025 14:22:49.230 50   146.70
      50 146.70
      50 146.70
07/01/2025 14:22:45.715 35   146.72
      35 146.72
      35 146.72
07/01/2025 14:22:43.178 77   146.64
      77 146.64
      77 146.64
07/01/2025 14:22:36.990 20   146.72
      20 146.72
      20 146.72
07/01/2025 14:22:31.273 50   146.76
      50 146.76
      50 146.76
07/01/2025 14:22:30.332 130   146.76
      130 146.76
      130 146.76
07/01/2025 14:22:29.693 17   146.76
      17 146.76
      17 146.76
07/01/2025 14:22:26.701 20   146.78
      20 146.78
      20 146.78
07/01/2025 14:22:25.235 1   146.78
      1 146.78
      1 146.78
07/01/2025 14:22:24.203 750   146.72
      750 146.72
      750 146.72
07/01/2025 14:22:24.067 8   146.72
      8 146.72
      8 146.72
07/01/2025 14:22:23.130 8   146.80
      8 146.80
      8 146.80
07/01/2025 14:22:20.619 1   146.80
      1 146.80
      1 146.80
07/01/2025 14:22:12.979 1   146.80
      1 146.80
      1 146.80
07/01/2025 14:22:12.309 10   146.82
      10 146.82
      10 146.82
07/01/2025 14:22:08.760 3   146.78
      3 146.78
      3 146.78
07/01/2025 14:22:07.166 100   146.76
      40 146.76
      100 146.76
      60 146.76
07/01/2025 14:22:06.516 1   146.76
      1 146.76
      1 146.76
07/01/2025 14:22:03.322 20   146.74
      20 146.74
      20 146.74
07/01/2025 14:21:57.449 1   146.72
      1 146.72
      1 146.72
07/01/2025 14:21:48.850 10   146.68
      10 146.68
      10 146.68
07/01/2025 14:21:48.755 6   146.74
      6 146.74
      6 146.74
07/01/2025 14:21:45.837 150   146.82
      150 146.82
      150 146.82
07/01/2025 14:21:32.713 1   146.84
      1 146.84
      1 146.84
07/01/2025 14:21:31.275 3   146.84
      3 146.84
      3 146.84
07/01/2025 14:21:31.104 75   146.86
      45 146.86
      75 146.86
      30 146.86
07/01/2025 14:21:29.130 5   146.84
      5 146.84
      5 146.84
07/01/2025 14:21:27.451 98   146.78
      98 146.78
      98 146.78
07/01/2025 14:21:21.627 20   146.82
      20 146.82
      20 146.82
07/01/2025 14:21:20.997 10   146.84
      10 146.84
      10 146.84
07/01/2025 14:21:10.908 10   146.86
      10 146.86
      10 146.86
07/01/2025 14:21:09.775 300   146.80
      300 146.80
      300 146.80
07/01/2025 14:21:06.005 1   146.84
      1 146.84
      1 146.84
07/01/2025 14:21:05.219 25   146.84
      25 146.84
      25 146.84
07/01/2025 14:20:46.389 150   146.84
      150 146.84
      150 146.84
07/01/2025 14:20:42.499 23   146.90
      23 146.90
      23 146.90
07/01/2025 14:20:36.099 100   146.90
      100 146.90
      100 146.90
07/01/2025 14:20:27.737 1   146.92
      1 146.92
      1 146.92
07/01/2025 14:20:23.913 27   146.92
      27 146.92
      27 146.92
07/01/2025 14:20:22.706 6   146.92
      6 146.92
      6 146.92
07/01/2025 14:20:19.150 1   146.92
      1 146.92
      1 146.92
07/01/2025 14:20:17.392 20   146.94
      20 146.94
      20 146.94
07/01/2025 14:20:06.572 14   146.94
      14 146.94
      14 146.94
07/01/2025 14:20:06.303 150   146.92
      150 146.92
      150 146.92
07/01/2025 14:19:57.600 6   146.92
      6 146.92
      6 146.92
07/01/2025 14:19:46.875 10   146.92
      10 146.92
      10 146.92
07/01/2025 14:19:43.520 14   146.86
      14 146.86
      14 146.86
07/01/2025 14:19:41.361 558   146.90
      100 146.90
      558 146.90
      30 146.90
      428 146.90
07/01/2025 14:19:39.873 1   146.94
      1 146.94
      1 146.94
07/01/2025 14:19:38.157 205   146.94
      205 146.94
      205 146.94
07/01/2025 14:19:30.544 40   146.94
      40 146.94
      40 146.94
07/01/2025 14:19:30.276 1   146.90
      1 146.90
      1 146.90
07/01/2025 14:19:26.558 10   146.94
      10 146.94
      10 146.94
07/01/2025 14:19:21.419 15   146.96
      15 146.96
      15 146.96
07/01/2025 14:19:12.665 136   146.98
      136 146.98
      136 146.98
07/01/2025 14:19:03.468 25   146.92
      25 146.92
      25 146.92
07/01/2025 14:19:01.038 165   146.98
      165 146.98
      165 146.98
07/01/2025 14:19:00.951 1   146.98
      1 146.98
      1 146.98
07/01/2025 14:18:55.926 25   146.98
      25 146.98
      25 146.98
07/01/2025 14:18:55.098 85   146.98
      85 146.98
      85 146.98
07/01/2025 14:18:49.653 100   147.00
      100 147.00
      100 147.00
07/01/2025 14:18:49.510 70   147.00
      70 147.00
      70 147.00
07/01/2025 14:18:44.320 1   146.98
      1 146.98
      1 146.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)