Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
2184
1350
4,066
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 08/01/2025 | 21:57:51,711 | 1 700 | 4,066 | |
| 300 | 4,066 | |||
| 1 700 | 4,066 | |||
| 1 400 | 4,066 | |||
| 08/01/2025 | 21:57:10,562 | 1 230 | 4,0665 | |
| 1 230 | 4,0665 | |||
| 1 230 | 4,0665 | |||
| 08/01/2025 | 21:55:14,869 | 80 | 4,0745 | |
| 80 | 4,0745 | |||
| 80 | 4,0745 | |||
| 08/01/2025 | 21:54:46,676 | 100 | 4,075 | |
| 100 | 4,075 | |||
| 100 | 4,075 | |||
| 08/01/2025 | 21:50:47,400 | 500 | 4,075 | |
| 500 | 4,075 | |||
| 500 | 4,075 | |||
| 08/01/2025 | 21:50:19,809 | 1 000 | 4,075 | |
| 1 000 | 4,075 | |||
| 1 000 | 4,075 | |||
| 08/01/2025 | 21:49:00,395 | 100 | 4,0665 | |
| 100 | 4,0665 | |||
| 100 | 4,0665 | |||
| 08/01/2025 | 21:49:00,230 | 1 000 | 4,0665 | |
| 1 000 | 4,0665 | |||
| 1 000 | 4,0665 | |||
| 08/01/2025 | 21:45:52,651 | 350 | 4,0755 | |
| 350 | 4,0755 | |||
| 350 | 4,0755 | |||
| 08/01/2025 | 21:43:47,727 | 250 | 4,0755 | |
| 250 | 4,0755 | |||
| 250 | 4,0755 | |||
| 08/01/2025 | 21:40:35,931 | 11 | 4,07 | |
| 11 | 4,07 | |||
| 11 | 4,07 | |||
| 08/01/2025 | 21:39:49,974 | 271 | 4,07 | |
| 271 | 4,07 | |||
| 271 | 4,07 | |||
| 08/01/2025 | 21:39:14,311 | 1 229 | 4,07 | |
| 1 229 | 4,07 | |||
| 1 229 | 4,07 | |||
| 08/01/2025 | 21:38:23,626 | 881 | 4,07 | |
| 881 | 4,07 | |||
| 881 | 4,07 | |||
| 08/01/2025 | 21:34:14,150 | 200 | 4,0755 | |
| 200 | 4,0755 | |||
| 200 | 4,0755 | |||
| 08/01/2025 | 21:32:12,551 | 10 000 | 4,07 | |
| 10 000 | 4,07 | |||
| 10 000 | 4,07 | |||
| 08/01/2025 | 21:31:56,782 | 1 500 | 4,0695 | |
| 1 500 | 4,0695 | |||
| 1 500 | 4,0695 | |||
| 08/01/2025 | 21:31:20,588 | 5 000 | 4,0695 | |
| 5 000 | 4,0695 | |||
| 5 000 | 4,0695 | |||
| 08/01/2025 | 21:29:47,751 | 944 | 4,0665 | |
| 944 | 4,0665 | |||
| 944 | 4,0665 | |||
| 08/01/2025 | 21:28:47,055 | 800 | 4,0695 | |
| 800 | 4,0695 | |||
| 800 | 4,0695 | |||
| 08/01/2025 | 21:26:01,744 | 122 | 4,0695 | |
| 122 | 4,0695 | |||
| 122 | 4,0695 | |||
| 08/01/2025 | 21:24:37,327 | 25 | 4,0695 | |
| 25 | 4,0695 | |||
| 25 | 4,0695 | |||
| 08/01/2025 | 21:17:41,410 | 7 000 | 4,0695 | |
| 7 000 | 4,0695 | |||
| 7 000 | 4,0695 | |||
| 08/01/2025 | 21:15:04,972 | 200 | 4,0695 | |
| 200 | 4,0695 | |||
| 200 | 4,0695 | |||
| 08/01/2025 | 21:13:24,640 | 246 | 4,0645 | |
| 246 | 4,0645 | |||
| 246 | 4,0645 | |||
| 08/01/2025 | 21:13:07,802 | 180 | 4,0645 | |
| 180 | 4,0645 | |||
| 180 | 4,0645 | |||
| 08/01/2025 | 21:13:02,802 | 12 | 4,062 | |
| 12 | 4,062 | |||
| 12 | 4,062 | |||
| 08/01/2025 | 21:10:23,140 | 230 | 4,0695 | |
| 230 | 4,0695 | |||
| 230 | 4,0695 | |||
| 08/01/2025 | 21:06:35,672 | 252 | 4,062 | |
| 252 | 4,062 | |||
| 252 | 4,062 | |||
| 08/01/2025 | 21:06:06,540 | 50 | 4,0695 | |
| 50 | 4,0695 | |||
| 50 | 4,0695 | |||
| 08/01/2025 | 21:02:46,561 | 375 | 4,062 | |
| 375 | 4,062 | |||
| 375 | 4,062 | |||
| 08/01/2025 | 21:02:07,827 | 101 | 4,062 | |
| 101 | 4,062 | |||
| 101 | 4,062 | |||
| 08/01/2025 | 20:59:44,822 | 40 | 4,0695 | |
| 40 | 4,0695 | |||
| 40 | 4,0695 | |||
| 08/01/2025 | 20:56:56,219 | 1 370 | 4,0605 | |
| 700 | 4,0605 | |||
| 670 | 4,0605 | |||
| 1 370 | 4,0605 | |||
| 08/01/2025 | 20:56:13,139 | 1 230 | 4,0655 | |
| 1 230 | 4,0655 | |||
| 1 230 | 4,0655 | |||
| 08/01/2025 | 20:53:48,955 | 1 000 | 4,069 | |
| 1 000 | 4,069 | |||
| 1 000 | 4,069 | |||
| 08/01/2025 | 20:50:06,867 | 5 000 | 4,0695 | |
| 5 000 | 4,0695 | |||
| 5 000 | 4,0695 | |||
| 08/01/2025 | 20:50:01,869 | 8 500 | 4,069 | |
| 8 500 | 4,069 | |||
| 8 500 | 4,069 | |||
| 08/01/2025 | 20:49:55,884 | 7 341 | 4,0685 | |
| 7 341 | 4,0685 | |||
| 7 341 | 4,0685 | |||
| 08/01/2025 | 20:49:25,118 | 75 | 4,0685 | |
| 75 | 4,0685 | |||
| 75 | 4,0685 | |||
| 08/01/2025 | 20:49:03,078 | 11 | 4,0685 | |
| 11 | 4,0685 | |||
| 11 | 4,0685 | |||
| 08/01/2025 | 20:47:30,802 | 150 | 4,0685 | |
| 150 | 4,0685 | |||
| 150 | 4,0685 | |||
| 08/01/2025 | 20:46:43,578 | 100 | 4,0685 | |
| 100 | 4,0685 | |||
| 100 | 4,0685 | |||
| 08/01/2025 | 20:46:35,343 | 30 | 4,0685 | |
| 30 | 4,0685 | |||
| 30 | 4,0685 | |||
| 08/01/2025 | 20:40:55,549 | 1 000 | 4,0655 | |
| 1 000 | 4,0655 | |||
| 1 000 | 4,0655 | |||
| 08/01/2025 | 20:40:41,603 | 111 | 4,0655 | |
| 111 | 4,0655 | |||
| 111 | 4,0655 | |||
| 08/01/2025 | 20:40:07,683 | 500 | 4,0655 | |
| 500 | 4,0655 | |||
| 500 | 4,0655 | |||
| 08/01/2025 | 20:39:54,880 | 1 | 4,0685 | |
| 1 | 4,0685 | |||
| 1 | 4,0685 | |||
| 08/01/2025 | 20:35:08,509 | 758 | 4,0685 | |
| 758 | 4,0685 | |||
| 758 | 4,0685 | |||
| 08/01/2025 | 20:32:37,724 | 250 | 4,0685 | |
| 250 | 4,0685 | |||
| 250 | 4,0685 | |||
| 08/01/2025 | 20:32:10,081 | 700 | 4,0605 | |
| 700 | 4,0605 | |||
| 700 | 4,0605 | |||
| 08/01/2025 | 20:30:34,905 | 50 | 4,0605 | |
| 50 | 4,0605 | |||
| 50 | 4,0605 | |||
| 08/01/2025 | 20:27:55,355 | 2 | 4,0605 | |
| 2 | 4,0605 | |||
| 2 | 4,0605 | |||
| 08/01/2025 | 20:26:41,802 | 350 | 4,0685 | |
| 350 | 4,0685 | |||
| 350 | 4,0685 | |||
| 08/01/2025 | 20:24:15,027 | 1 000 | 4,0685 | |
| 1 000 | 4,0685 | |||
| 1 000 | 4,0685 | |||
| 08/01/2025 | 20:23:56,405 | 500 | 4,0685 | |
| 500 | 4,0685 | |||
| 500 | 4,0685 | |||
| 08/01/2025 | 20:23:01,889 | 2 | 4,0685 | |
| 2 | 4,0685 | |||
| 2 | 4,0685 | |||
| 08/01/2025 | 20:22:24,430 | 30 | 4,0685 | |
| 30 | 4,0685 | |||
| 30 | 4,0685 | |||
| 08/01/2025 | 20:21:18,506 | 400 | 4,062 | |
| 400 | 4,062 | |||
| 400 | 4,062 | |||
| 08/01/2025 | 20:20:29,346 | 30 | 4,0685 | |
| 30 | 4,0685 | |||
| 30 | 4,0685 | |||
| 08/01/2025 | 20:19:39,641 | 1 000 | 4,062 | |
| 1 000 | 4,062 | |||
| 1 000 | 4,062 | |||
| 08/01/2025 | 20:18:05,216 | 480 | 4,062 | |
| 480 | 4,062 | |||
| 480 | 4,062 | |||
| 08/01/2025 | 20:17:00,849 | 97 | 4,062 | |
| 97 | 4,062 | |||
| 97 | 4,062 | |||
| 08/01/2025 | 20:15:56,133 | 500 | 4,0685 | |
| 500 | 4,0685 | |||
| 500 | 4,0685 | |||
| 08/01/2025 | 20:15:06,492 | 450 | 4,062 | |
| 450 | 4,062 | |||
| 450 | 4,062 | |||
| 08/01/2025 | 20:15:05,504 | 245 | 4,0685 | |
| 245 | 4,0685 | |||
| 245 | 4,0685 | |||
| 08/01/2025 | 20:13:32,831 | 500 | 4,0685 | |
| 500 | 4,0685 | |||
| 500 | 4,0685 | |||
| 08/01/2025 | 20:12:02,506 | 160 | 4,062 | |
| 160 | 4,062 | |||
| 160 | 4,062 | |||
| 08/01/2025 | 20:10:00,629 | 500 | 4,0685 | |
| 500 | 4,0685 | |||
| 500 | 4,0685 | |||
| 08/01/2025 | 20:06:04,643 | 9 | 4,0605 | |
| 9 | 4,0605 | |||
| 9 | 4,0605 | |||
| 08/01/2025 | 20:04:41,027 | 440 | 4,0685 | |
| 440 | 4,0685 | |||
| 440 | 4,0685 | |||
| 08/01/2025 | 20:04:01,184 | 4 750 | 4,0685 | |
| 4 750 | 4,0685 | |||
| 4 750 | 4,0685 | |||
| 08/01/2025 | 20:03:31,922 | 240 | 4,065 | |
| 240 | 4,065 | |||
| 240 | 4,065 | |||
| 08/01/2025 | 20:03:21,865 | 500 | 4,0655 | |
| 500 | 4,0655 | |||
| 500 | 4,0655 | |||
| 08/01/2025 | 20:02:43,946 | 110 | 4,0685 | |
| 110 | 4,0685 | |||
| 110 | 4,0685 | |||
| 08/01/2025 | 20:02:26,365 | 1 100 | 4,0655 | |
| 1 100 | 4,0655 | |||
| 1 100 | 4,0655 | |||
| 08/01/2025 | 20:02:24,900 | 20 | 4,0685 | |
| 20 | 4,0685 | |||
| 20 | 4,0685 | |||
| 08/01/2025 | 19:59:14,396 | 13 | 4,0685 | |
| 13 | 4,0685 | |||
| 13 | 4,0685 | |||
| 08/01/2025 | 19:54:55,671 | 12 000 | 4,0645 | |
| 12 000 | 4,0645 | |||
| 12 000 | 4,0645 | |||
| 08/01/2025 | 19:54:37,216 | 400 | 4,064 | |
| 400 | 4,064 | |||
| 400 | 4,064 | |||
| 08/01/2025 | 19:54:28,725 | 4 952 | 4,064 | |
| 4 952 | 4,064 | |||
| 4 952 | 4,064 | |||
| 08/01/2025 | 19:54:11,415 | 7 361 | 4,064 | |
| 7 361 | 4,064 | |||
| 7 361 | 4,064 | |||
| 08/01/2025 | 19:53:46,627 | 250 | 4,0605 | |
| 250 | 4,0605 | |||
| 250 | 4,0605 | |||
| 08/01/2025 | 19:50:52,225 | 524 | 4,0605 | |
| 524 | 4,0605 | |||
| 524 | 4,0605 | |||
| 08/01/2025 | 19:50:05,962 | 121 | 4,064 | |
| 121 | 4,064 | |||
| 121 | 4,064 | |||
| 08/01/2025 | 19:48:58,899 | 25 | 4,064 | |
| 25 | 4,064 | |||
| 25 | 4,064 | |||
| 08/01/2025 | 19:48:56,742 | 10 | 4,0605 | |
| 10 | 4,0605 | |||
| 10 | 4,0605 | |||
| 08/01/2025 | 19:48:31,517 | 3 | 4,064 | |
| 3 | 4,064 | |||
| 3 | 4,064 | |||
| 08/01/2025 | 19:48:29,754 | 1 769 | 4,064 | |
| 1 469 | 4,064 | |||
| 1 769 | 4,064 | |||
| 300 | 4,064 | |||
| 08/01/2025 | 19:48:29,717 | 1 231 | 4,0635 | |
| 1 231 | 4,0635 | |||
| 1 231 | 4,0635 | |||
| 08/01/2025 | 19:47:44,662 | 2 112 | 4,0605 | |
| 2 112 | 4,0605 | |||
| 2 112 | 4,0605 | |||
| 08/01/2025 | 19:46:25,348 | 12 | 4,064 | |
| 12 | 4,064 | |||
| 12 | 4,064 | |||
| 08/01/2025 | 19:44:57,341 | 145 | 4,064 | |
| 145 | 4,064 | |||
| 145 | 4,064 | |||
| 08/01/2025 | 19:43:36,783 | 100 | 4,064 | |
| 100 | 4,064 | |||
| 100 | 4,064 | |||
| 08/01/2025 | 19:42:03,399 | 45 | 4,0605 | |
| 45 | 4,0605 | |||
| 45 | 4,0605 | |||
| 08/01/2025 | 19:41:50,005 | 25 | 4,064 | |
| 25 | 4,064 | |||
| 25 | 4,064 | |||
| 08/01/2025 | 19:41:12,947 | 1 200 | 4,0605 | |
| 1 200 | 4,0605 | |||
| 1 200 | 4,0605 | |||
| 08/01/2025 | 19:39:06,912 | 280 | 4,064 | |
| 280 | 4,064 | |||
| 280 | 4,064 | |||
| 08/01/2025 | 19:36:52,881 | 1 500 | 4,064 | |
| 1 500 | 4,064 | |||
| 1 500 | 4,064 | |||
| 08/01/2025 | 19:36:48,490 | 20 | 4,064 | |
| 20 | 4,064 | |||
| 20 | 4,064 | |||
| 08/01/2025 | 19:36:34,614 | 100 | 4,0605 | |
| 100 | 4,0605 | |||
| 100 | 4,0605 | |||
| 08/01/2025 | 19:35:21,874 | 1 200 | 4,0605 | |
| 1 200 | 4,0605 | |||
| 1 200 | 4,0605 | |||
| 08/01/2025 | 19:34:09,235 | 1 000 | 4,0605 | |
| 1 000 | 4,0605 | |||
| 1 000 | 4,0605 | |||
| 08/01/2025 | 19:33:53,822 | 1 302 | 4,0605 | |
| 1 302 | 4,0605 | |||
| 1 302 | 4,0605 | |||
| 08/01/2025 | 19:33:41,884 | 23 | 4,064 | |
| 23 | 4,064 | |||
| 23 | 4,064 | |||
| 08/01/2025 | 19:32:06,275 | 810 | 4,064 | |
| 810 | 4,064 | |||
| 810 | 4,064 | |||
| 08/01/2025 | 19:31:07,672 | 369 | 4,064 | |
| 369 | 4,064 | |||
| 369 | 4,064 | |||
| 08/01/2025 | 19:30:07,278 | 200 | 4,064 | |
| 200 | 4,064 | |||
| 200 | 4,064 | |||
| 08/01/2025 | 19:27:53,274 | 7 | 4,064 | |
| 7 | 4,064 | |||
| 7 | 4,064 | |||
| 08/01/2025 | 19:20:07,193 | 13 | 4,064 | |
| 13 | 4,064 | |||
| 13 | 4,064 | |||
| 08/01/2025 | 19:18:23,106 | 200 | 4,0605 | |
| 200 | 4,0605 | |||
| 200 | 4,0605 | |||
| 08/01/2025 | 19:18:12,232 | 800 | 4,0605 | |
| 800 | 4,0605 | |||
| 800 | 4,0605 | |||
| 08/01/2025 | 19:16:45,835 | 502 | 4,0605 | |
| 502 | 4,0605 | |||
| 502 | 4,0605 | |||
| 08/01/2025 | 19:13:43,151 | 1 000 | 4,064 | |
| 1 000 | 4,064 | |||
| 1 000 | 4,064 | |||
| 08/01/2025 | 19:12:09,549 | 8 | 4,0605 | |
| 8 | 4,0605 | |||
| 8 | 4,0605 | |||
| 08/01/2025 | 19:07:36,943 | 160 | 4,064 | |
| 160 | 4,064 | |||
| 160 | 4,064 | |||
| 08/01/2025 | 19:06:32,906 | 32 | 4,0605 | |
| 32 | 4,0605 | |||
| 32 | 4,0605 | |||
| 08/01/2025 | 19:04:35,296 | 200 | 4,064 | |
| 200 | 4,064 | |||
| 200 | 4,064 | |||
| 08/01/2025 | 19:04:29,244 | 130 | 4,064 | |
| 130 | 4,064 | |||
| 130 | 4,064 | |||
| 08/01/2025 | 19:03:26,754 | 24 | 4,0605 | |
| 24 | 4,0605 | |||
| 24 | 4,0605 | |||
| 08/01/2025 | 19:03:09,825 | 1 110 | 4,0605 | |
| 1 110 | 4,0605 | |||
| 1 110 | 4,0605 | |||
| 08/01/2025 | 19:02:12,924 | 61 | 4,064 | |
| 61 | 4,064 | |||
| 61 | 4,064 | |||
| 08/01/2025 | 19:00:57,727 | 5 000 | 4,064 | |
| 5 000 | 4,064 | |||
| 5 000 | 4,064 | |||
| 08/01/2025 | 18:59:09,895 | 93 | 4,059 | |
| 93 | 4,059 | |||
| 93 | 4,059 | |||
| 08/01/2025 | 18:58:02,326 | 236 | 4,059 | |
| 236 | 4,059 | |||
| 236 | 4,059 | |||
| 08/01/2025 | 18:55:27,017 | 1 172 | 4,059 | |
| 1 172 | 4,059 | |||
| 1 172 | 4,059 | |||
| 08/01/2025 | 18:55:12,066 | 1 200 | 4,059 | |
| 700 | 4,059 | |||
| 1 200 | 4,059 | |||
| 500 | 4,059 | |||
| 08/01/2025 | 18:55:07,703 | 25 | 4,064 | |
| 25 | 4,064 | |||
| 25 | 4,064 | |||
| 08/01/2025 | 18:54:44,173 | 200 | 4,059 | |
| 200 | 4,059 | |||
| 200 | 4,059 | |||
| 08/01/2025 | 18:54:04,383 | 207 | 4,059 | |
| 207 | 4,059 | |||
| 207 | 4,059 | |||
| 08/01/2025 | 18:53:08,224 | 1 | 4,064 | |
| 1 | 4,064 | |||
| 1 | 4,064 | |||
| 08/01/2025 | 18:52:44,354 | 1 150 | 4,064 | |
| 1 150 | 4,064 | |||
| 1 150 | 4,064 | |||
| 08/01/2025 | 18:52:25,254 | 3 | 4,064 | |
| 3 | 4,064 | |||
| 3 | 4,064 | |||
| 08/01/2025 | 18:51:46,912 | 100 | 4,064 | |
| 100 | 4,064 | |||
| 100 | 4,064 | |||
| 08/01/2025 | 18:48:26,453 | 110 | 4,0575 | |
| 110 | 4,0575 | |||
| 110 | 4,0575 | |||
| 08/01/2025 | 18:47:27,952 | 200 | 4,064 | |
| 200 | 4,064 | |||
| 200 | 4,064 | |||
| 08/01/2025 | 18:47:19,066 | 700 | 4,0575 | |
| 700 | 4,0575 | |||
| 700 | 4,0575 | |||
| 08/01/2025 | 18:42:53,413 | 368 | 4,0605 | |
| 368 | 4,0605 | |||
| 368 | 4,0605 | |||
| 08/01/2025 | 18:42:38,538 | 1 232 | 4,0605 | |
| 1 232 | 4,0605 | |||
| 1 232 | 4,0605 | |||
| 08/01/2025 | 18:42:36,186 | 25 | 4,0645 | |
| 25 | 4,0645 | |||
| 25 | 4,0645 | |||
| 08/01/2025 | 18:41:43,295 | 668 | 4,0605 | |
| 668 | 4,0605 | |||
| 668 | 4,0605 | |||
| 08/01/2025 | 18:41:35,716 | 1 232 | 4,0605 | |
| 1 232 | 4,0605 | |||
| 1 232 | 4,0605 | |||
| 08/01/2025 | 18:38:52,060 | 300 | 4,0645 | |
| 300 | 4,0645 | |||
| 300 | 4,0645 | |||
| 08/01/2025 | 18:38:10,175 | 420 | 4,0525 | |
| 420 | 4,0525 | |||
| 420 | 4,0525 | |||
| 08/01/2025 | 18:37:29,396 | 1 | 4,0645 | |
| 1 | 4,0645 | |||
| 1 | 4,0645 | |||
| 08/01/2025 | 18:36:30,891 | 270 | 4,06 | |
| 270 | 4,06 | |||
| 270 | 4,06 | |||
| 08/01/2025 | 18:35:47,067 | 1 000 | 4,0605 | |
| 1 000 | 4,0605 | |||
| 1 000 | 4,0605 | |||
| 08/01/2025 | 18:34:37,254 | 500 | 4,0645 | |
| 500 | 4,0645 | |||
| 500 | 4,0645 | |||
| 08/01/2025 | 18:33:16,422 | 8 | 4,064 | |
| 8 | 4,064 | |||
| 8 | 4,064 | |||
| 08/01/2025 | 18:33:10,634 | 200 | 4,0605 | |
| 200 | 4,0605 | |||
| 200 | 4,0605 | |||
| 08/01/2025 | 18:32:32,586 | 250 | 4,064 | |
| 250 | 4,064 | |||
| 250 | 4,064 | |||
| 08/01/2025 | 18:32:31,892 | 10 | 4,064 | |
| 10 | 4,064 | |||
| 10 | 4,064 | |||
| 08/01/2025 | 18:32:17,354 | 2 340 | 4,064 | |
| 2 340 | 4,064 | |||
| 2 340 | 4,064 | |||
| 08/01/2025 | 18:29:26,405 | 500 | 4,064 | |
| 500 | 4,064 | |||
| 500 | 4,064 | |||
| 08/01/2025 | 18:27:45,009 | 1 500 | 4,064 | |
| 1 500 | 4,064 | |||
| 1 500 | 4,064 | |||
| 08/01/2025 | 18:27:23,257 | 130 | 4,064 | |
| 130 | 4,064 | |||
| 130 | 4,064 | |||
| 08/01/2025 | 18:25:16,156 | 30 | 4,0575 | |
| 30 | 4,0575 | |||
| 30 | 4,0575 | |||
| 08/01/2025 | 18:25:02,897 | 125 | 4,064 | |
| 125 | 4,064 | |||
| 125 | 4,064 | |||
| 08/01/2025 | 18:25:01,544 | 100 | 4,0575 | |
| 100 | 4,0575 | |||
| 100 | 4,0575 | |||
| 08/01/2025 | 18:24:38,522 | 599 | 4,064 | |
| 599 | 4,064 | |||
| 599 | 4,064 | |||
| 08/01/2025 | 18:24:01,574 | 2 500 | 4,064 | |
| 2 500 | 4,064 | |||
| 2 500 | 4,064 | |||
| 08/01/2025 | 18:23:16,502 | 5 000 | 4,064 | |
| 5 000 | 4,064 | |||
| 5 000 | 4,064 | |||
| 08/01/2025 | 18:22:48,567 | 500 | 4,0575 | |
| 500 | 4,0575 | |||
| 500 | 4,0575 | |||
| 08/01/2025 | 18:21:53,286 | 50 | 4,064 | |
| 50 | 4,064 | |||
| 50 | 4,064 | |||
| 08/01/2025 | 18:18:09,242 | 50 | 4,0575 | |
| 50 | 4,0575 | |||
| 50 | 4,0575 | |||
| 08/01/2025 | 18:17:55,583 | 1 000 | 4,064 | |
| 1 000 | 4,064 | |||
| 1 000 | 4,064 | |||
| 08/01/2025 | 18:17:46,073 | 1 250 | 4,064 | |
| 1 250 | 4,064 | |||
| 1 250 | 4,064 | |||
| 08/01/2025 | 18:16:12,810 | 250 | 4,064 | |
| 250 | 4,064 | |||
| 250 | 4,064 | |||
| 08/01/2025 | 18:14:21,753 | 100 | 4,064 | |
| 100 | 4,064 | |||
| 100 | 4,064 | |||
| 08/01/2025 | 18:14:10,066 | 100 | 4,06 | |
| 100 | 4,06 | |||
| 100 | 4,06 | |||
| 08/01/2025 | 18:14:03,197 | 21 | 4,064 | |
| 21 | 4,064 | |||
| 21 | 4,064 | |||
| 08/01/2025 | 18:12:36,022 | 7 389 | 4,0575 | |
| 7 389 | 4,0575 | |||
| 7 389 | 4,0575 | |||
| 08/01/2025 | 18:12:28,997 | 1 | 4,0575 | |
| 1 | 4,0575 | |||
| 1 | 4,0575 | |||
| 08/01/2025 | 18:12:08,746 | 7 391 | 4,0575 | |
| 7 391 | 4,0575 | |||
| 7 391 | 4,0575 | |||
| 08/01/2025 | 18:11:25,869 | 240 | 4,064 | |
| 240 | 4,064 | |||
| 240 | 4,064 | |||
| 08/01/2025 | 18:10:10,288 | 720 | 4,0575 | |
| 720 | 4,0575 | |||
| 720 | 4,0575 | |||
| 08/01/2025 | 18:09:32,128 | 250 | 4,064 | |
| 250 | 4,064 | |||
| 250 | 4,064 | |||
| 08/01/2025 | 18:07:24,109 | 300 | 4,0575 | |
| 300 | 4,0575 | |||
| 300 | 4,0575 | |||
| 08/01/2025 | 18:05:57,308 | 500 | 4,057 | |
| 500 | 4,057 | |||
| 500 | 4,057 | |||
| 08/01/2025 | 18:04:31,886 | 110 | 4,064 | |
| 110 | 4,064 | |||
| 110 | 4,064 | |||
| 08/01/2025 | 18:00:20,280 | 2 000 | 4,064 | |
| 2 000 | 4,064 | |||
| 2 000 | 4,064 | |||
| 08/01/2025 | 18:00:17,262 | 1 000 | 4,064 | |
| 1 000 | 4,064 | |||
| 1 000 | 4,064 | |||
| 08/01/2025 | 18:00:02,985 | 10 | 4,057 | |
| 10 | 4,057 | |||
| 10 | 4,057 | |||
| 08/01/2025 | 17:59:15,627 | 394 | 4,064 | |
| 394 | 4,064 | |||
| 394 | 4,064 | |||
| 08/01/2025 | 17:58:37,146 | 145 | 4,0605 | |
| 145 | 4,0605 | |||
| 145 | 4,0605 | |||
| 08/01/2025 | 17:57:58,064 | 1 000 | 4,0605 | |
| 1 000 | 4,0605 | |||
| 1 000 | 4,0605 | |||
| 08/01/2025 | 17:56:05,369 | 500 | 4,064 | |
| 500 | 4,064 | |||
| 500 | 4,064 | |||
| 08/01/2025 | 17:53:06,507 | 1 250 | 4,064 | |
| 1 250 | 4,064 | |||
| 1 250 | 4,064 | |||
| 08/01/2025 | 17:51:23,709 | 100 | 4,064 | |
| 100 | 4,064 | |||
| 100 | 4,064 | |||
| 08/01/2025 | 17:51:20,763 | 90 | 4,057 | |
| 90 | 4,057 | |||
| 90 | 4,057 | |||
| 08/01/2025 | 17:50:43,631 | 110 | 4,064 | |
| 110 | 4,064 | |||
| 110 | 4,064 | |||
| 08/01/2025 | 17:50:20,861 | 2 500 | 4,064 | |
| 2 500 | 4,064 | |||
| 2 500 | 4,064 | |||
| 08/01/2025 | 17:50:02,778 | 28 | 4,064 | |
| 28 | 4,064 | |||
| 28 | 4,064 | |||
| 08/01/2025 | 17:48:37,427 | 5 | 4,064 | |
| 5 | 4,064 | |||
| 5 | 4,064 | |||
| 08/01/2025 | 17:47:55,314 | 34 | 4,064 | |
| 34 | 4,064 | |||
| 34 | 4,064 | |||
| 08/01/2025 | 17:47:24,446 | 80 | 4,0565 | |
| 80 | 4,0565 | |||
| 80 | 4,0565 | |||
| 08/01/2025 | 17:47:12,690 | 130 | 4,06 | |
| 130 | 4,06 | |||
| 130 | 4,06 | |||
| 08/01/2025 | 17:47:08,373 | 1 232 | 4,0595 | |
| 1 232 | 4,0595 | |||
| 1 232 | 4,0595 | |||
| 08/01/2025 | 17:47:07,008 | 1 232 | 4,0595 | |
| 1 232 | 4,0595 | |||
| 1 232 | 4,0595 | |||
| 08/01/2025 | 17:47:05,641 | 1 232 | 4,0595 | |
| 1 232 | 4,0595 | |||
| 1 232 | 4,0595 | |||
| 08/01/2025 | 17:47:04,276 | 1 232 | 4,0595 | |
| 1 232 | 4,0595 | |||
| 1 232 | 4,0595 | |||
| 08/01/2025 | 17:46:58,612 | 40 | 4,064 | |
| 40 | 4,064 | |||
| 40 | 4,064 | |||
| 08/01/2025 | 17:46:57,001 | 275 | 4,064 | |
| 275 | 4,064 | |||
| 275 | 4,064 | |||
| 08/01/2025 | 17:46:43,866 | 10 | 4,064 | |
| 10 | 4,064 | |||
| 10 | 4,064 | |||
| 08/01/2025 | 17:46:29,313 | 78 | 4,0565 | |
| 78 | 4,0565 | |||
| 78 | 4,0565 | |||
| 08/01/2025 | 17:46:14,451 | 204 | 4,064 | |
| 204 | 4,064 | |||
| 204 | 4,064 | |||
| 08/01/2025 | 17:45:59,562 | 500 | 4,0625 | |
| 500 | 4,0625 | |||
| 500 | 4,0625 | |||
| 08/01/2025 | 17:45:57,770 | 1 231 | 4,062 | |
| 1 231 | 4,062 | |||
| 1 231 | 4,062 | |||
| 08/01/2025 | 17:45:51,645 | 1 231 | 4,062 | |
| 1 231 | 4,062 | |||
| 1 231 | 4,062 | |||
| 08/01/2025 | 17:44:29,527 | 1 200 | 4,0565 | |
| 1 200 | 4,0565 | |||
| 1 200 | 4,0565 | |||
| 08/01/2025 | 17:44:14,339 | 20 | 4,062 | |
| 20 | 4,062 | |||
| 20 | 4,062 | |||
| 08/01/2025 | 17:44:03,955 | 3 000 | 4,0565 | |
| 3 000 | 4,0565 | |||
| 3 000 | 4,0565 | |||
| 08/01/2025 | 17:43:59,738 | 25 | 4,062 | |
| 25 | 4,062 | |||
| 25 | 4,062 | |||
| 08/01/2025 | 17:43:47,797 | 285 | 4,062 | |
| 285 | 4,062 | |||
| 285 | 4,062 | |||
| 08/01/2025 | 17:43:27,508 | 300 | 4,0565 | |
| 300 | 4,0565 | |||
| 300 | 4,0565 | |||
| 08/01/2025 | 17:43:12,674 | 2 700 | 4,0565 | |
| 2 700 | 4,0565 | |||
| 2 700 | 4,0565 | |||
| 08/01/2025 | 17:42:06,410 | 6 | 4,062 | |
| 6 | 4,062 | |||
| 6 | 4,062 | |||
| 08/01/2025 | 17:41:41,282 | 1 200 | 4,062 | |
| 1 200 | 4,062 | |||
| 1 200 | 4,062 | |||
| 08/01/2025 | 17:41:30,659 | 1 490 | 4,0575 | |
| 1 490 | 4,0575 | |||
| 1 490 | 4,0575 | |||
| 08/01/2025 | 17:41:19,849 | 180 | 4,062 | |
| 180 | 4,062 | |||
| 180 | 4,062 | |||
| 08/01/2025 | 17:40:26,196 | 500 | 4,0575 | |
| 500 | 4,0575 | |||
| 500 | 4,0575 | |||
| 08/01/2025 | 17:39:20,290 | 1 233 | 4,057 | |
| 1 233 | 4,057 | |||
| 1 233 | 4,057 | |||
| 08/01/2025 | 17:38:04,951 | 230 | 4,064 | |
| 230 | 4,064 | |||
| 230 | 4,064 | |||
| 08/01/2025 | 17:37:08,537 | 1 500 | 4,0555 | |
| 1 500 | 4,0555 | |||
| 1 500 | 4,0555 | |||
| 08/01/2025 | 17:36:08,586 | 1 000 | 4,064 | |
| 1 000 | 4,064 | |||
| 1 000 | 4,064 | |||
| 08/01/2025 | 17:35:19,290 | 10 | 4,064 | |
| 10 | 4,064 | |||
| 10 | 4,064 | |||
| 08/01/2025 | 17:33:52,962 | 3 668 | 4,064 | |
| 3 668 | 4,064 | |||
| 800 | 4,064 | |||
| 2 018 | 4,064 | |||
| 850 | 4,064 | |||
| 08/01/2025 | 17:33:39,212 | 1 232 | 4,06 | |
| 1 232 | 4,06 | |||
| 1 232 | 4,06 | |||
| 08/01/2025 | 17:33:16,390 | 50 | 4,06 | |
| 50 | 4,06 | |||
| 50 | 4,06 | |||
| 08/01/2025 | 17:33:07,444 | 268 | 4,06 | |
| 268 | 4,06 | |||
| 268 | 4,06 | |||
| 08/01/2025 | 17:33:07,358 | 1 232 | 4,06 | |
| 1 232 | 4,06 | |||
| 1 232 | 4,06 | |||
| 08/01/2025 | 17:32:27,899 | 1 864 | 4,0525 | |
| 1 764 | 4,0525 | |||
| 1 864 | 4,0525 | |||
| 100 | 4,0525 | |||
| 08/01/2025 | 17:31:34,041 | 8 682 | 4,0525 | |
| 8 682 | 4,0525 | |||
| 7 382 | 4,0525 | |||
| 500 | 4,0525 | |||
| 800 | 4,0525 | |||
| 08/01/2025 | 17:31:33,995 | 1 233 | 4,057 | |
| 1 233 | 4,057 | |||
| 1 233 | 4,057 | |||
| 08/01/2025 | 17:31:11,736 | 500 | 4,0635 | |
| 500 | 4,0635 | |||
| 500 | 4,0635 | |||
| 08/01/2025 | 17:26:13,742 | 2 462 | 4,064 | |
| 2 462 | 4,064 | |||
| 2 462 | 4,064 | |||
| 08/01/2025 | 17:24:55,737 | 100 | 4,06 | |
| 100 | 4,06 | |||
| 100 | 4,06 | |||
| 08/01/2025 | 17:24:34,464 | 1 000 | 4,0605 | |
| 1 000 | 4,0605 | |||
| 1 000 | 4,0605 | |||
| 08/01/2025 | 17:23:22,056 | 10 | 4,063 | |
| 10 | 4,063 | |||
| 10 | 4,063 | |||
| 08/01/2025 | 17:22:23,541 | 2 500 | 4,063 | |
| 2 500 | 4,063 | |||
| 2 500 | 4,063 | |||
| 08/01/2025 | 17:21:27,955 | 500 | 4,063 | |
| 500 | 4,063 | |||
| 500 | 4,063 | |||
| 08/01/2025 | 17:20:24,044 | 300 | 4,06 | |
| 300 | 4,06 | |||
| 300 | 4,06 | |||
| 08/01/2025 | 17:20:20,719 | 85 | 4,063 | |
| 85 | 4,063 | |||
| 85 | 4,063 | |||
| 08/01/2025 | 17:20:07,149 | 1 232 | 4,0605 | |
| 1 232 | 4,0605 | |||
| 1 232 | 4,0605 | |||
| 08/01/2025 | 17:20:04,247 | 1 232 | 4,0605 | |
| 1 232 | 4,0605 | |||
| 1 232 | 4,0605 | |||
| 08/01/2025 | 17:19:34,276 | 150 | 4,063 | |
| 150 | 4,063 | |||
| 150 | 4,063 | |||
| 08/01/2025 | 17:15:48,485 | 5 000 | 4,059 | |
| 5 000 | 4,059 | |||
| 5 000 | 4,059 | |||
| 08/01/2025 | 17:15:32,416 | 5 000 | 4,0585 | |
| 5 000 | 4,0585 | |||
| 5 000 | 4,0585 | |||
| 08/01/2025 | 17:15:22,399 | 20 | 4,0585 | |
| 20 | 4,0585 | |||
| 20 | 4,0585 | |||
| 08/01/2025 | 17:15:10,115 | 400 | 4,0585 | |
| 400 | 4,0585 | |||
| 400 | 4,0585 | |||
| 08/01/2025 | 17:14:08,787 | 111 | 4,0585 | |
| 111 | 4,0585 | |||
| 111 | 4,0585 | |||
| 08/01/2025 | 17:13:45,923 | 2 368 | 4,059 | |
| 2 368 | 4,059 | |||
| 2 368 | 4,059 | |||
| 08/01/2025 | 17:13:04,471 | 200 | 4,063 | |
| 200 | 4,063 | |||
| 200 | 4,063 | |||
| 08/01/2025 | 17:13:02,535 | 1 200 | 4,059 | |
| 1 200 | 4,059 | |||
| 1 200 | 4,059 | |||
| 08/01/2025 | 17:13:02,464 | 1 232 | 4,0605 | |
| 1 232 | 4,0605 | |||
| 1 232 | 4,0605 | |||
| 08/01/2025 | 17:12:28,055 | 433 | 4,063 | |
| 433 | 4,063 | |||
| 433 | 4,063 | |||
| 08/01/2025 | 17:11:37,829 | 5 000 | 4,059 | |
| 5 000 | 4,059 | |||
| 5 000 | 4,059 | |||
| 08/01/2025 | 17:11:32,741 | 5 000 | 4,0585 | |
| 5 000 | 4,0585 | |||
| 5 000 | 4,0585 | |||
| 08/01/2025 | 17:10:19,532 | 1 000 | 4,0585 | |
| 1 000 | 4,0585 | |||
| 1 000 | 4,0585 | |||
| 08/01/2025 | 17:09:56,055 | 50 | 4,0525 | |
| 50 | 4,0525 | |||
| 50 | 4,0525 | |||
| 08/01/2025 | 17:09:12,337 | 5 000 | 4,059 | |
| 5 000 | 4,059 | |||
| 5 000 | 4,059 | |||
| 08/01/2025 | 17:09:04,078 | 500 | 4,0575 | |
| 500 | 4,0575 | |||
| 500 | 4,0575 | |||
| 08/01/2025 | 17:09:00,253 | 7 000 | 4,054 | |
| 7 000 | 4,054 | |||
| 7 000 | 4,054 | |||
| 08/01/2025 | 17:08:51,569 | 7 000 | 4,0535 | |
| 7 000 | 4,0535 | |||
| 7 000 | 4,0535 | |||
| 08/01/2025 | 17:08:43,021 | 29 | 4,0525 | |
| 29 | 4,0525 | |||
| 29 | 4,0525 | |||
| 08/01/2025 | 17:08:00,680 | 165 | 4,057 | |
| 165 | 4,057 | |||
| 165 | 4,057 | |||
| 08/01/2025 | 17:06:35,286 | 123 | 4,0505 | |
| 123 | 4,0505 | |||
| 123 | 4,0505 | |||
| 08/01/2025 | 17:06:10,490 | 1 000 | 4,0585 | |
| 1 000 | 4,0585 | |||
| 1 000 | 4,0585 | |||
| 08/01/2025 | 17:05:44,033 | 500 | 4,0505 | |
| 500 | 4,0505 | |||
| 500 | 4,0505 | |||
| 08/01/2025 | 17:05:35,097 | 767 | 4,0505 | |
| 767 | 4,0505 | |||
| 267 | 4,0505 | |||
| 500 | 4,0505 | |||
| 08/01/2025 | 17:05:32,217 | 1 233 | 4,0555 | |
| 1 233 | 4,0555 | |||
| 1 233 | 4,0555 | |||
| 08/01/2025 | 17:04:58,442 | 60 | 4,0555 | |
| 60 | 4,0555 | |||
| 60 | 4,0555 | |||
| 08/01/2025 | 17:04:24,773 | 300 | 4,058 | |
| 300 | 4,058 | |||
| 300 | 4,058 | |||
| 08/01/2025 | 17:03:39,974 | 4 705 | 4,0585 | |
| 3 698 | 4,0585 | |||
| 4 705 | 4,0585 | |||
| 1 007 | 4,0585 | |||
| 08/01/2025 | 17:03:11,723 | 3 698 | 4,0555 | |
| 3 698 | 4,0555 | |||
| 3 698 | 4,0555 | |||
| 08/01/2025 | 17:03:10,335 | 1 233 | 4,0555 | |
| 1 233 | 4,0555 | |||
| 1 233 | 4,0555 | |||
| 08/01/2025 | 17:02:15,660 | 800 | 4,0555 | |
| 800 | 4,0555 | |||
| 800 | 4,0555 | |||
| 08/01/2025 | 17:01:41,755 | 5 000 | 4,059 | |
| 5 000 | 4,059 | |||
| 5 000 | 4,059 | |||
| 08/01/2025 | 17:01:13,429 | 5 000 | 4,0585 | |
| 5 000 | 4,0585 | |||
| 5 000 | 4,0585 | |||
| 08/01/2025 | 17:00:23,225 | 5 000 | 4,0585 | |
| 5 000 | 4,0585 | |||
| 5 000 | 4,0585 | |||
| 08/01/2025 | 17:00:17,156 | 700 | 4,0505 | |
| 700 | 4,0505 | |||
| 700 | 4,0505 | |||
| 08/01/2025 | 16:59:36,716 | 5 000 | 4,0585 | |
| 5 000 | 4,0585 | |||
| 5 000 | 4,0585 | |||
| 08/01/2025 | 16:59:35,479 | 1 900 | 4,0505 | |
| 1 900 | 4,0505 | |||
| 1 900 | 4,0505 | |||
| 08/01/2025 | 16:58:58,576 | 3 | 4,0585 | |
| 3 | 4,0585 | |||
| 3 | 4,0585 | |||
| 08/01/2025 | 16:57:13,560 | 1 000 | 4,063 | |
| 1 000 | 4,063 | |||
| 1 000 | 4,063 | |||
| 08/01/2025 | 16:57:03,451 | 1 460 | 4,063 | |
| 1 460 | 4,063 | |||
| 1 460 | 4,063 | |||
| 08/01/2025 | 16:56:48,310 | 85 | 4,063 | |
| 85 | 4,063 | |||
| 85 | 4,063 | |||
| 08/01/2025 | 16:54:44,625 | 290 | 4,0575 | |
| 290 | 4,0575 | |||
| 290 | 4,0575 | |||
| 08/01/2025 | 16:54:30,735 | 5 000 | 4,063 | |
| 5 000 | 4,063 | |||
| 5 000 | 4,063 | |||
| 08/01/2025 | 16:54:21,894 | 5 000 | 4,0575 | |
| 5 000 | 4,0575 | |||
| 5 000 | 4,0575 | |||
| 08/01/2025 | 16:54:10,681 | 1 111 | 4,0575 | |
| 1 111 | 4,0575 | |||
| 1 111 | 4,0575 | |||
| 08/01/2025 | 16:53:55,544 | 10 | 4,063 | |
| 10 | 4,063 | |||
| 10 | 4,063 | |||
| 08/01/2025 | 16:53:36,729 | 450 | 4,0575 | |
| 450 | 4,0575 | |||
| 450 | 4,0575 | |||
| 08/01/2025 | 16:53:23,557 | 100 | 4,063 | |
| 100 | 4,063 | |||
| 100 | 4,063 | |||
| 08/01/2025 | 16:53:08,388 | 50 | 4,063 | |
| 50 | 4,063 | |||
| 50 | 4,063 | |||
| 08/01/2025 | 16:52:09,386 | 470 | 4,0505 | |
| 470 | 4,0505 | |||
| 470 | 4,0505 | |||
| 08/01/2025 | 16:51:25,536 | 5 000 | 4,059 | |
| 5 000 | 4,059 | |||
| 5 000 | 4,059 | |||
| 08/01/2025 | 16:50:39,539 | 104 | 4,0505 | |
| 104 | 4,0505 | |||
| 104 | 4,0505 | |||
| 08/01/2025 | 16:50:20,087 | 300 | 4,063 | |
| 300 | 4,063 | |||
| 300 | 4,063 | |||
| 08/01/2025 | 16:49:13,511 | 100 | 4,0545 | |
| 100 | 4,0545 | |||
| 100 | 4,0545 | |||
| 08/01/2025 | 16:48:42,051 | 5 000 | 4,059 | |
| 5 000 | 4,059 | |||
| 5 000 | 4,059 | |||
| 08/01/2025 | 16:46:19,768 | 500 | 4,0545 | |
| 500 | 4,0545 | |||
| 500 | 4,0545 | |||
| 08/01/2025 | 16:46:17,304 | 300 | 4,0585 | |
| 300 | 4,0585 | |||
| 300 | 4,0585 | |||
| 08/01/2025 | 16:46:00,027 | 200 | 4,0545 | |
| 200 | 4,0545 | |||
| 200 | 4,0545 | |||
| 08/01/2025 | 16:45:59,849 | 450 | 4,0585 | |
| 450 | 4,0585 | |||
| 450 | 4,0585 | |||
| 08/01/2025 | 16:45:01,448 | 40 | 4,0585 | |
| 40 | 4,0585 | |||
| 40 | 4,0585 | |||
| 08/01/2025 | 16:44:47,216 | 5 000 | 4,0585 | |
| 5 000 | 4,0585 | |||
| 5 000 | 4,0585 | |||
| 08/01/2025 | 16:44:33,121 | 700 | 4,0505 | |
| 700 | 4,0505 | |||
| 700 | 4,0505 | |||
| 08/01/2025 | 16:42:47,276 | 150 | 4,0585 | |
| 150 | 4,0585 | |||
| 150 | 4,0585 | |||
| 08/01/2025 | 16:41:33,927 | 5 000 | 4,059 | |
| 5 000 | 4,059 | |||
| 5 000 | 4,059 | |||
| 08/01/2025 | 16:40:32,863 | 3 500 | 4,059 | |
| 2 000 | 4,059 | |||
| 3 500 | 4,059 | |||
| 1 500 | 4,059 | |||
| 08/01/2025 | 16:40:25,066 | 1 500 | 4,0595 | |
| 1 500 | 4,0595 | |||
| 1 500 | 4,0595 | |||
| 08/01/2025 | 16:39:02,123 | 5 000 | 4,059 | |
| 5 000 | 4,059 | |||
| 5 000 | 4,059 | |||
| 08/01/2025 | 16:38:45,721 | 5 000 | 4,0585 | |
| 5 000 | 4,0585 | |||
| 5 000 | 4,0585 | |||
| 08/01/2025 | 16:38:30,150 | 500 | 4,0585 | |
| 500 | 4,0585 | |||
| 500 | 4,0585 | |||
| 08/01/2025 | 16:38:22,290 | 961 | 4,0505 | |
| 961 | 4,0505 | |||
| 961 | 4,0505 | |||
| 08/01/2025 | 16:37:49,386 | 300 | 4,0585 | |
| 300 | 4,0585 | |||
| 300 | 4,0585 | |||
| 08/01/2025 | 16:37:32,562 | 2 000 | 4,0585 | |
| 2 000 | 4,0585 | |||
| 2 000 | 4,0585 | |||
| 08/01/2025 | 16:37:24,206 | 547 | 4,0505 | |
| 547 | 4,0505 | |||
| 547 | 4,0505 | |||
| 08/01/2025 | 16:37:16,924 | 100 | 4,0585 | |
| 100 | 4,0585 | |||
| 100 | 4,0585 | |||
| 08/01/2025 | 16:36:19,757 | 5 000 | 4,0595 | |
| 5 000 | 4,0595 | |||
| 5 000 | 4,0595 | |||
| 08/01/2025 | 16:36:16,397 | 5 000 | 4,059 | |
| 5 000 | 4,059 | |||
| 5 000 | 4,059 | |||
| 08/01/2025 | 16:36:05,412 | 5 000 | 4,059 | |
| 5 000 | 4,059 | |||
| 5 000 | 4,059 | |||
| 08/01/2025 | 16:35:58,787 | 140 | 4,0505 | |
| 140 | 4,0505 | |||
| 140 | 4,0505 | |||
| 08/01/2025 | 16:34:44,144 | 270 | 4,059 | |
| 270 | 4,059 | |||
| 270 | 4,059 | |||
| 08/01/2025 | 16:33:26,620 | 200 | 4,064 | |
| 200 | 4,064 | |||
| 200 | 4,064 | |||
| 08/01/2025 | 16:33:15,347 | 5 000 | 4,059 | |
| 5 000 | 4,059 | |||
| 5 000 | 4,059 | |||
| 08/01/2025 | 16:33:05,336 | 220 | 4,064 | |
| 220 | 4,064 | |||
| 220 | 4,064 | |||
| 08/01/2025 | 16:33:05,145 | 1 | 4,064 | |
| 1 | 4,064 | |||
| 1 | 4,064 | |||
| 08/01/2025 | 16:32:57,052 | 5 000 | 4,0595 | |
| 5 000 | 4,0595 | |||
| 5 000 | 4,0595 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 135,80 / Vente: 135,86
Capitaux: 99 055 TEUR -
Rheinmetall AG
Achat: 646,40 / Vente: 649,00
Capitaux: 59 174 TEUR -
D-Wave Quantum Inc.
Achat: 5,908 / Vente: 5,946
Capitaux: 39 907 TEUR -
Palantir Technologies Inc.
Achat: 66,13 / Vente: 66,24
Capitaux: 32 780 TEUR -
Siemens Energy AG
Achat: 50,34 / Vente: 50,54
Capitaux: 32 272 TEUR
Cotation en temps réel
dernière actualisation:
08/01/2025 @ 21:58:16
dernière actualisation:
08/01/2025 @ 21:58:16