+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Vanguard S&P 500 UCITS ETF

3607

3300

94.2678

       

Date Time Volume Order Volume Price
06/05/2025 21:17:45.606 29   94.2678
      29 94.2678
      29 94.2678
06/05/2025 21:00:21.532 3   94.3175
      3 94.3175
      3 94.3175
06/05/2025 20:59:53.384 11   94.3201
      11 94.3201
      11 94.3201
06/05/2025 20:59:49.115 1   94.4692
      1 94.4692
      1 94.4692
06/05/2025 20:59:24.175 1   94.4733
      1 94.4733
      1 94.4733
06/05/2025 20:59:04.450 7   94.4775
      7 94.4775
      7 94.4775
06/05/2025 20:58:47.342 3   94.4792
      3 94.4792
      3 94.4792
06/05/2025 20:58:44.523 10   94.3276
      10 94.3276
      10 94.3276
06/05/2025 20:58:35.271 1   94.4691
      1 94.4691
      1 94.4691
06/05/2025 20:56:15.062 3   94.3183
      3 94.3183
      3 94.3183
06/05/2025 20:55:40.348 3   94.4547
      3 94.4547
      3 94.4547
06/05/2025 20:54:50.431 11   94.2936
      11 94.2936
      11 94.2936
06/05/2025 20:54:24.322 32   94.4421
      32 94.4421
      32 94.4421
06/05/2025 20:54:21.139 1   94.4358
      1 94.4358
      1 94.4358
06/05/2025 20:53:52.156 12   94.4484
      12 94.4484
      12 94.4484
06/05/2025 20:53:50.246 1   94.4484
      1 94.4484
      1 94.4484
06/05/2025 20:53:18.934 11   94.4563
      11 94.4563
      11 94.4563
06/05/2025 20:52:32.427 2   94.3901
      2 94.3901
      2 94.3901
06/05/2025 20:52:31.727 2   94.2391
      2 94.2391
      2 94.2391
06/05/2025 20:51:44.413 8   94.2115
      7 94.2115
      8 94.2115
      1 94.2115
06/05/2025 20:51:42.543 106   94.3629
      106 94.3629
      106 94.3629
06/05/2025 20:51:22.878 1   94.373
      1 94.373
      1 94.373
06/05/2025 20:50:52.960 1   94.4178
      1 94.4178
      1 94.4178
06/05/2025 20:49:02.573 3   94.3059
      3 94.3059
      3 94.3059
06/05/2025 20:49:01.877 2   94.4697
      2 94.4697
      2 94.4697
06/05/2025 20:48:51.716 27   94.4823
      27 94.4823
      27 94.4823
06/05/2025 20:48:45.878 1   94.4614
      1 94.4614
      1 94.4614
06/05/2025 20:48:44.973 1   94.4614
      1 94.4614
      1 94.4614
06/05/2025 20:47:43.902 1   94.4153
      1 94.4153
      1 94.4153
06/05/2025 20:47:31.312 1   94.4412
      1 94.4412
      1 94.4412
06/05/2025 20:47:19.644 2   94.302
      2 94.302
      2 94.302
06/05/2025 20:46:38.290 5   94.4182
      5 94.4182
      5 94.4182
06/05/2025 20:45:18.996 1   94.2342
      1 94.2342
      1 94.2342
06/05/2025 20:45:10.543 5   94.3952
      5 94.3952
      5 94.3952
06/05/2025 20:45:06.620 1   94.4015
      1 94.4015
      1 94.4015
06/05/2025 20:44:55.050 3   94.2471
      3 94.2471
      3 94.2471
06/05/2025 20:44:36.139 3   94.3977
      3 94.3977
      3 94.3977
06/05/2025 20:44:27.779 1   94.2526
      1 94.2526
      1 94.2526
06/05/2025 20:44:15.809 1   94.4031
      1 94.4031
      1 94.4031
06/05/2025 20:43:02.547 3   94.4573
      3 94.4573
      3 94.4573
06/05/2025 20:42:50.774 2   94.4606
      2 94.4606
      2 94.4606
06/05/2025 20:42:50.477 1   94.4606
      1 94.4606
      1 94.4606
06/05/2025 20:42:46.446 1   94.4648
      1 94.4648
      1 94.4648
06/05/2025 20:41:46.366 15   94.4686
      15 94.4686
      15 94.4686
06/05/2025 20:40:53.523 4   94.2995
      4 94.2995
      4 94.2995
06/05/2025 20:40:48.090 4   94.3253
      4 94.3253
      4 94.3253
06/05/2025 20:40:40.646 1   94.4631
      1 94.4631
      1 94.4631
06/05/2025 20:39:59.084 1   94.4308
      1 94.4308
      1 94.4308
06/05/2025 20:39:49.779 2   94.4103
      2 94.4103
      2 94.4103
06/05/2025 20:39:23.072 1   94.4069
      1 94.4069
      1 94.4069
06/05/2025 20:38:35.377 1   94.427
      1 94.427
      1 94.427
06/05/2025 20:37:42.141 1   94.394
      1 94.394
      1 94.394
06/05/2025 20:37:30.373 16   94.2652
      16 94.2652
      16 94.2652
06/05/2025 20:37:00.884 2   94.368
      2 94.368
      2 94.368
06/05/2025 20:35:38.271 3   94.2509
      3 94.2509
      3 94.2509
06/05/2025 20:35:22.665 4   94.4341
      4 94.4341
      4 94.4341
06/05/2025 20:34:47.153 22   94.4521
      22 94.4521
      22 94.4521
06/05/2025 20:34:37.489 1   94.4509
      1 94.4509
      1 94.4509
06/05/2025 20:34:34.477 3   94.4509
      3 94.4509
      3 94.4509
06/05/2025 20:34:34.370 9   94.2999
      9 94.2999
      9 94.2999
06/05/2025 20:33:48.489 2   94.4521
      2 94.4521
      2 94.4521
06/05/2025 20:33:48.389 1   94.4521
      1 94.4521
      1 94.4521
06/05/2025 20:33:31.891 3   94.3036
      3 94.3036
      3 94.3036
06/05/2025 20:33:03.396 2   94.4697
      2 94.4697
      2 94.4697
06/05/2025 20:32:31.201 3   94.4747
      3 94.4747
      3 94.4747
06/05/2025 20:31:41.594 1   94.4583
      1 94.4583
      1 94.4583
06/05/2025 20:30:33.366 3   94.4922
      3 94.4922
      3 94.4922
06/05/2025 20:30:23.005 4   94.3431
      4 94.3431
      4 94.3431
06/05/2025 20:30:22.192 3   94.3402
      3 94.3402
      3 94.3402
06/05/2025 20:30:18.070 1   94.4947
      1 94.4947
      1 94.4947
06/05/2025 20:30:14.445 74   94.4943
      74 94.4943
      74 94.4943
06/05/2025 20:30:12.331 3   94.4918
      3 94.4918
      3 94.4918
06/05/2025 20:30:01.864 1   94.4834
      1 94.4834
      1 94.4834
06/05/2025 20:28:56.569 2   94.4801
      2 94.4801
      2 94.4801
06/05/2025 20:28:18.315 5   94.47
      5 94.47
      5 94.47
06/05/2025 20:28:17.510 3   94.3188
      3 94.3188
      3 94.3188
06/05/2025 20:27:15.112 1   94.436
      1 94.436
      1 94.436
06/05/2025 20:27:01.628 2   94.4427
      2 94.4427
      2 94.4427
06/05/2025 20:26:30.736 1   94.465
      1 94.465
      1 94.465
06/05/2025 20:26:23.701 1   94.4771
      1 94.4771
      1 94.4771
06/05/2025 20:25:12.855 4   94.2879
      4 94.2879
      4 94.2879
06/05/2025 20:25:11.351 3   94.2925
      3 94.2925
      3 94.2925
06/05/2025 20:24:11.687 6   94.4071
      6 94.4071
      6 94.4071
06/05/2025 20:20:55.315 1   94.3526
      1 94.3526
      1 94.3526
06/05/2025 20:20:33.905 1   94.3732
      1 94.3732
      1 94.3732
06/05/2025 20:19:33.002 19   94.3522
      19 94.3522
      19 94.3522
06/05/2025 20:18:56.473 3   94.1991
      3 94.1991
      3 94.1991
06/05/2025 20:18:54.759 31   94.3543
      31 94.3543
      31 94.3543
06/05/2025 20:18:20.132 1   94.3363
      1 94.3363
      1 94.3363
06/05/2025 20:18:15.405 3   94.3237
      3 94.3237
      3 94.3237
06/05/2025 20:17:45.816 2   94.3111
      2 94.3111
      2 94.3111
06/05/2025 20:17:24.792 5   94.3299
      5 94.3299
      5 94.3299
06/05/2025 20:16:51.795 1   94.2906
      1 94.2906
      1 94.2906
06/05/2025 20:15:49.090 2   94.2969
      2 94.2969
      2 94.2969
06/05/2025 20:15:27.158 62   94.2893
      62 94.2893
      62 94.2893
06/05/2025 20:15:22.631 6   94.1339
      6 94.1339
      6 94.1339
06/05/2025 20:14:49.817 7   94.0791
      7 94.0791
      7 94.0791
06/05/2025 20:14:34.629 2   94.2001
      2 94.2001
      2 94.2001
06/05/2025 20:14:10.573 96   94.2136
      96 94.2136
      96 94.2136
06/05/2025 20:14:10.273 1   94.2136
      1 94.2136
      1 94.2136
06/05/2025 20:14:05.948 3   94.209
      3 94.209
      3 94.209
06/05/2025 20:13:57.292 1   94.2219
      1 94.2219
      1 94.2219
06/05/2025 20:13:48.738 4   94.2257
      4 94.2257
      4 94.2257
06/05/2025 20:12:31.257 1   94.2663
      1 94.2663
      1 94.2663
06/05/2025 20:12:30.757 4   94.2663
      4 94.2663
      4 94.2663
06/05/2025 20:12:08.201 3   94.247
      3 94.247
      3 94.247
06/05/2025 20:11:45.452 3   94.0568
      3 94.0568
      3 94.0568
06/05/2025 20:11:34.286 3   94.2239
      3 94.2239
      3 94.2239
06/05/2025 20:11:14.058 1   94.2255
      1 94.2255
      1 94.2255
06/05/2025 20:07:10.923 3   94.1133
      3 94.1133
      3 94.1133
06/05/2025 20:06:24.434 1   94.2486
      1 94.2486
      1 94.2486
06/05/2025 20:06:23.527 1   94.2528
      1 94.2528
      1 94.2528
06/05/2025 20:06:01.287 1   94.2641
      1 94.2641
      1 94.2641
06/05/2025 20:05:21.433 2   94.2688
      2 94.2688
      2 94.2688
06/05/2025 20:05:05.726 2   94.3123
      2 94.3123
      2 94.3123
06/05/2025 20:04:53.949 2   94.2927
      2 94.2927
      2 94.2927
06/05/2025 20:04:37.853 7   94.288
      7 94.288
      7 94.288
06/05/2025 20:04:27.488 3   94.1553
      3 94.1553
      3 94.1553
06/05/2025 20:04:11.791 1   94.2357
      1 94.2357
      1 94.2357
06/05/2025 20:03:48.345 6   94.2897
      6 94.2897
      6 94.2897
06/05/2025 20:03:38.482 1   94.2948
      1 94.2948
      1 94.2948
06/05/2025 20:03:24.899 3   94.1691
      3 94.1691
      3 94.1691
06/05/2025 20:03:19.459 5   94.2981
      5 94.2981
      5 94.2981
06/05/2025 20:03:19.059 11   94.2981
      11 94.2981
      11 94.2981
06/05/2025 20:03:11.807 5   94.3015
      5 94.3015
      5 94.3015
06/05/2025 20:02:40.720 1   94.2609
      1 94.2609
      1 94.2609
06/05/2025 20:02:38.810 2   94.2458
      2 94.2458
      2 94.2458
06/05/2025 20:02:38.204 2   94.0959
      2 94.0959
      2 94.0959
06/05/2025 20:01:48.685 2   94.1734
      2 94.1734
      2 94.1734
06/05/2025 20:01:36.501 1   94.165
      1 94.165
      1 94.165
06/05/2025 20:01:20.391 4   94.006
      4 94.006
      4 94.006
06/05/2025 20:01:11.139 3   94.1587
      3 94.1587
      3 94.1587
06/05/2025 20:00:14.780 2   94.1148
      2 94.1148
      2 94.1148
06/05/2025 19:59:05.546 1   94.1156
      1 94.1156
      1 94.1156
06/05/2025 19:58:17.549 23   94.1545
      23 94.1545
      23 94.1545
06/05/2025 19:58:13.322 3   94.0039
      3 94.0039
      3 94.0039
06/05/2025 19:57:44.131 2   94.1432
      2 94.1432
      2 94.1432
06/05/2025 19:57:43.521 11   94.1432
      11 94.1432
      11 94.1432
06/05/2025 19:57:42.218 2   94.1524
      2 94.1524
      2 94.1524
06/05/2025 19:57:29.836 2   94.1554
      2 94.1554
      2 94.1554
06/05/2025 19:57:18.567 1   94.1424
      1 94.1424
      1 94.1424
06/05/2025 19:57:11.120 5   93.9742
      5 93.9742
      5 93.9742
06/05/2025 19:56:58.342 1   94.1239
      1 94.1239
      1 94.1239
06/05/2025 19:56:40.635 1   94.1172
      1 94.1172
      1 94.1172
06/05/2025 19:56:17.776 2   94.1265
      2 94.1265
      2 94.1265
06/05/2025 19:56:08.926 11   94.1336
      11 94.1336
      11 94.1336
06/05/2025 19:55:45.487 2   94.1348
      2 94.1348
      2 94.1348
06/05/2025 19:55:34.617 16   94.1503
      16 94.1503
      16 94.1503
06/05/2025 19:55:22.943 22   94.1532
      22 94.1532
      22 94.1532
06/05/2025 19:55:06.839 3   94.008
      3 94.008
      3 94.008
06/05/2025 19:54:57.442 7   94.0206
      7 94.0206
      7 94.0206
06/05/2025 19:54:47.750 6   94.1737
      6 94.1737
      6 94.1737
06/05/2025 19:54:42.775 2   94.167
      2 94.167
      2 94.167
06/05/2025 19:54:28.985 43   94.157
      43 94.157
      43 94.157
06/05/2025 19:54:23.458 1   94.1696
      1 94.1696
      1 94.1696
06/05/2025 19:54:10.875 1   94.1466
      1 94.1466
      1 94.1466
06/05/2025 19:54:04.535 5   93.9956
      5 93.9956
      5 93.9956
06/05/2025 19:53:29.015 5   94.1571
      5 94.1571
      5 94.1571
06/05/2025 19:53:27.915 11   94.1592
      11 94.1592
      11 94.1592
06/05/2025 19:53:17.348 2   94.1424
      2 94.1424
      2 94.1424
06/05/2025 19:53:01.435 3   94.1625
      3 94.1625
      3 94.1625
06/05/2025 19:52:56.001 8   94.1462
      8 94.1462
      8 94.1462
06/05/2025 19:52:26.519 1   94.1709
      1 94.1709
      1 94.1709
06/05/2025 19:50:16.374 1   94.1001
      1 94.1001
      1 94.1001
06/05/2025 19:49:58.964 3   93.9588
      3 93.9588
      3 93.9588
06/05/2025 19:49:41.155 1   94.0993
      1 94.0993
      1 94.0993
06/05/2025 19:48:59.100 1   93.9688
      1 93.9688
      1 93.9688
06/05/2025 19:48:57.190 1   94.119
      1 94.119
      1 94.119
06/05/2025 19:48:37.561 3   94.1207
      3 94.1207
      3 94.1207
06/05/2025 19:48:17.326 11   94.1094
      11 94.1094
      11 94.1094
06/05/2025 19:48:17.229 7   94.1094
      7 94.1094
      7 94.1094
06/05/2025 19:47:52.970 3   93.9592
      3 93.9592
      3 93.9592
06/05/2025 19:47:43.110 3   94.1002
      3 94.1002
      3 94.1002
06/05/2025 19:47:25.704 1   94.0968
      1 94.0968
      1 94.0968
06/05/2025 19:46:05.809 1   94.1207
      1 94.1207
      1 94.1207
06/05/2025 19:46:01.685 1   94.1106
      1 94.1106
      1 94.1106
06/05/2025 19:45:51.816 1   94.1132
      1 94.1132
      1 94.1132
06/05/2025 19:45:50.508 4   93.9626
      4 93.9626
      4 93.9626
06/05/2025 19:45:43.164 1   94.1086
      1 94.1086
      1 94.1086
06/05/2025 19:45:29.579 6   94.1169
      6 94.1169
      6 94.1169
06/05/2025 19:45:28.979 43   94.1169
      43 94.1169
      43 94.1169
06/05/2025 19:45:10.157 2   94.1182
      2 94.1182
      2 94.1182
06/05/2025 19:44:11.691 4   93.9702
      4 93.9702
      4 93.9702
06/05/2025 19:44:08.129 65   93.973
      8 93.973
      10 93.973
      65 93.973
      1 93.973
      46 93.973
06/05/2025 19:43:25.488 1   94.1011
      1 94.1011
      1 94.1011
06/05/2025 19:43:18.451 3   93.9748
      3 93.9748
      3 93.9748
06/05/2025 19:42:54.996 5   94.1446
      5 94.1446
      5 94.1446
06/05/2025 19:42:17.148 1   94.1676
      1 94.1676
      1 94.1676
06/05/2025 19:42:15.536 1   94.1634
      1 94.1634
      1 94.1634
06/05/2025 19:41:54.207 1   94.1554
      1 94.1554
      1 94.1554
06/05/2025 19:40:57.137 3   94.1797
      3 94.1797
      3 94.1797
06/05/2025 19:40:39.225 3   94.0245
      3 94.0245
      3 94.0245
06/05/2025 19:40:22.931 11   94.1441
      11 94.1441
      11 94.1441
06/05/2025 19:40:02.902 2   94.2133
      2 94.2133
      2 94.2133
06/05/2025 19:39:36.739 10   94.2338
      10 94.2338
      10 94.2338
06/05/2025 19:39:30.050 6   94.2635
      6 94.2635
      6 94.2635
06/05/2025 19:37:41.401 3   94.2791
      3 94.2791
      3 94.2791
06/05/2025 19:37:35.365 3   94.1383
      3 94.1383
      3 94.1383
06/05/2025 19:36:50.278 2   94.3214
      2 94.3214
      2 94.3214
06/05/2025 19:36:02.167 3   94.3428
      3 94.3428
      3 94.3428
06/05/2025 19:34:44.689 3   94.3646
      3 94.3646
      3 94.3646
06/05/2025 19:33:46.827 1   94.3353
      1 94.3353
      1 94.3353
06/05/2025 19:32:52.705 2   94.3344
      2 94.3344
      2 94.3344
06/05/2025 19:31:22.612 4   94.1639
      4 94.1639
      4 94.1639
06/05/2025 19:30:59.576 2   94.3134
      2 94.3134
      2 94.3134
06/05/2025 19:30:45.991 11   94.3256
      11 94.3256
      11 94.3256
06/05/2025 19:30:35.427 2   94.3306
      2 94.3306
      2 94.3306
06/05/2025 19:30:33.007 1   94.3097
      1 94.3097
      1 94.3097
06/05/2025 19:30:21.744 2   94.2925
      2 94.2925
      2 94.2925
06/05/2025 19:30:20.334 3   94.1492
      3 94.1492
      3 94.1492
06/05/2025 19:30:18.722 3   94.2971
      3 94.2971
      3 94.2971
06/05/2025 19:30:12.587 2   94.2883
      2 94.2883
      2 94.2883
06/05/2025 19:30:10.471 1   94.2841
      1 94.2841
      1 94.2841
06/05/2025 19:29:52.162 1   94.2866
      1 94.2866
      1 94.2866
06/05/2025 19:28:32.159 4   94.2728
      4 94.2728
      4 94.2728
06/05/2025 19:28:17.869 3   94.1133
      3 94.1133
      3 94.1133
06/05/2025 19:28:12.038 3   94.2858
      3 94.2858
      3 94.2858
06/05/2025 19:27:56.831 6   94.1689
      6 94.1689
      6 94.1689
06/05/2025 19:27:24.221 2   94.2774
      2 94.2774
      2 94.2774
06/05/2025 19:27:11.242 2   94.2598
      2 94.2598
      2 94.2598
06/05/2025 19:26:56.662 4   94.2322
      4 94.2322
      4 94.2322
06/05/2025 19:26:43.959 2   94.2268
      2 94.2268
      2 94.2268
06/05/2025 19:26:14.167 4   94.1333
      4 94.1333
      4 94.1333
06/05/2025 19:25:50.517 1   94.2239
      1 94.2239
      1 94.2239
06/05/2025 19:25:30.688 6   94.2302
      6 94.2302
      6 94.2302
06/05/2025 19:25:27.771 2   94.213
      2 94.213
      2 94.213
06/05/2025 19:24:26.964 107   94.2377
      107 94.2377
      107 94.2377
06/05/2025 19:23:55.162 54   94.2235
      54 94.2235
      54 94.2235
06/05/2025 19:23:32.610 15   94.0945
      15 94.0945
      15 94.0945
06/05/2025 19:23:25.159 2   94.2599
      2 94.2599
      2 94.2599
06/05/2025 19:22:22.551 3   94.2557
      3 94.2557
      3 94.2557
06/05/2025 19:21:34.268 3   94.2975
      3 94.2975
      3 94.2975
06/05/2025 19:21:04.143 3   94.1597
      3 94.1597
      3 94.1597
06/05/2025 19:20:47.542 3   94.3001
      3 94.3001
      3 94.3001
06/05/2025 19:20:46.132 2   94.3076
      2 94.3076
      2 94.3076
06/05/2025 19:20:28.215 2   94.371
      2 94.371
      2 94.371
06/05/2025 19:20:07.273 22   94.3844
      22 94.3844
      22 94.3844
06/05/2025 19:20:00.332 1   94.3882
      1 94.3882
      1 94.3882
06/05/2025 19:19:25.621 1   94.3886
      1 94.3886
      1 94.3886
06/05/2025 19:18:59.511 3   94.2292
      3 94.2292
      3 94.2292
06/05/2025 19:18:50.789 5   94.3882
      5 94.3882
      5 94.3882
06/05/2025 19:18:45.253 8   94.3961
      8 94.3961
      8 94.3961
06/05/2025 19:17:57.044 2   94.3961
      2 94.3961
      2 94.3961
06/05/2025 19:17:52.516 2   94.4053
      2 94.4053
      2 94.4053
06/05/2025 19:17:04.615 60   94.3831
      60 94.3831
      60 94.3831
06/05/2025 19:16:54.441 3   94.2572
      3 94.2572
      3 94.2572
06/05/2025 19:16:38.141 4   94.4099
      4 94.4099
      4 94.4099
06/05/2025 19:16:21.538 3   94.4367
      3 94.4367
      3 94.4367
06/05/2025 19:15:05.464 13   94.4077
      13 94.4077
      13 94.4077
06/05/2025 19:14:01.783 22   94.4185
      22 94.4185
      22 94.4185
06/05/2025 19:13:49.703 4   94.4148
      4 94.4148
      4 94.4148
06/05/2025 19:13:46.484 4   94.2688
      4 94.2688
      4 94.2688
06/05/2025 19:13:20.930 6   94.4122
      6 94.4122
      6 94.4122
06/05/2025 19:12:41.790 4   94.4123
      4 94.4123
      4 94.4123
06/05/2025 19:11:38.409 1   94.3532
      1 94.3532
      1 94.3532
06/05/2025 19:11:08.739 172   94.4206
      172 94.4206
      172 94.4206
06/05/2025 19:10:09.780 2   94.2499
      2 94.2499
      2 94.2499
06/05/2025 19:09:01.662 7   94.424
      7 94.424
      7 94.424
06/05/2025 19:08:53.011 1   94.3959
      1 94.3959
      1 94.3959
06/05/2025 19:07:46.500 1   94.3946
      1 94.3946
      1 94.3946
06/05/2025 19:07:34.528 1   94.3791
      1 94.3791
      1 94.3791
06/05/2025 19:07:28.789 16   94.2385
      16 94.2385
      16 94.2385
06/05/2025 19:06:34.048 1   94.3811
      1 94.3811
      1 94.3811
06/05/2025 19:06:30.609 3   94.2343
      3 94.2343
      3 94.2343
06/05/2025 19:06:11.690 7   94.4477
      7 94.4477
      7 94.4477
06/05/2025 19:06:06.360 2   94.4351
      2 94.4351
      2 94.4351
06/05/2025 19:04:59.357 1   94.3727
      1 94.3727
      1 94.3727
06/05/2025 19:04:31.775 8   94.4367
      8 94.4367
      8 94.4367
06/05/2025 19:03:22.529 3   94.337
      3 94.337
      3 94.337
06/05/2025 19:03:22.326 7   94.4882
      7 94.4882
      7 94.4882
06/05/2025 19:03:09.453 2   94.4635
      2 94.4635
      2 94.4635
06/05/2025 19:02:57.983 1   94.4525
      1 94.4525
      1 94.4525
06/05/2025 19:02:24.471 11   94.4537
      11 94.4537
      11 94.4537
06/05/2025 19:02:20.244 3   94.3172
      3 94.3172
      3 94.3172
06/05/2025 19:01:51.962 1   94.3783
      1 94.3783
      1 94.3783
06/05/2025 19:01:48.040 1   94.3724
      1 94.3724
      1 94.3724
06/05/2025 19:01:38.083 1   94.3783
      1 94.3783
      1 94.3783
06/05/2025 19:01:32.748 3   94.3838
      3 94.3838
      3 94.3838
06/05/2025 19:01:17.875 4   94.2394
      4 94.2394
      4 94.2394
06/05/2025 19:01:16.660 3   94.3934
      3 94.3934
      3 94.3934
06/05/2025 19:00:38.020 1   94.3896
      1 94.3896
      1 94.3896
06/05/2025 19:00:37.315 2   94.3896
      2 94.3896
      2 94.3896
06/05/2025 19:00:15.084 3   94.39
      3 94.39
      3 94.39
06/05/2025 19:00:13.771 3   94.2374
      3 94.2374
      3 94.2374
06/05/2025 19:00:12.466 2   94.3863
      2 94.3863
      2 94.3863
06/05/2025 18:59:55.065 80   94.3758
      80 94.3758
      80 94.3758
06/05/2025 18:59:49.831 4   94.3628
      4 94.3628
      4 94.3628
06/05/2025 18:59:20.242 1   94.3783
      1 94.3783
      1 94.3783
06/05/2025 18:58:33.056 1   94.4042
      1 94.4042
      1 94.4042
06/05/2025 18:57:55.588 20   94.2533
      20 94.2533
      20 94.2533
06/05/2025 18:57:22.618 32   94.3829
      32 94.3829
      32 94.3829
06/05/2025 18:57:04.415 5   94.2236
      5 94.2236
      5 94.2236
06/05/2025 18:56:42.482 1   94.3671
      1 94.3671
      1 94.3671
06/05/2025 18:56:42.179 6   94.3671
      6 94.3671
      6 94.3671
06/05/2025 18:56:35.542 3   94.3646
      3 94.3646
      3 94.3646
06/05/2025 18:56:29.610 1   94.3629
      1 94.3629
      1 94.3629
06/05/2025 18:56:24.580 11   94.214
      11 94.214
      11 94.214
06/05/2025 18:56:16.836 1   94.3763
      1 94.3763
      1 94.3763
06/05/2025 18:56:13.710 6   94.3801
      6 94.3801
      6 94.3801
06/05/2025 18:55:05.305 4   94.3973
      4 94.3973
      4 94.3973
06/05/2025 18:54:57.757 3   94.2451
      3 94.2451
      3 94.2451
06/05/2025 18:54:44.781 2   94.4019
      2 94.4019
      2 94.4019
06/05/2025 18:54:11.969 1   94.4178
      1 94.4178
      1 94.4178
06/05/2025 18:54:09.758 3   94.4103
      3 94.4103
      3 94.4103
06/05/2025 18:53:54.568 4   94.2383
      4 94.2383
      4 94.2383
06/05/2025 18:53:40.676 1   94.3834
      1 94.3834
      1 94.3834
06/05/2025 18:53:32.227 4   94.3889
      4 94.3889
      4 94.3889
06/05/2025 18:53:14.316 1   94.3671
      1 94.3671
      1 94.3671
06/05/2025 18:51:33.281 11   94.4181
      11 94.4181
      11 94.4181
06/05/2025 18:51:25.439 4   94.4348
      4 94.4348
      4 94.4348
06/05/2025 18:51:00.781 3   94.4402
      3 94.4402
      3 94.4402
06/05/2025 18:50:50.108 8   94.4486
      8 94.4486
      8 94.4486
06/05/2025 18:50:43.764 4   94.3168
      4 94.3168
      4 94.3168
06/05/2025 18:50:42.459 5   94.465
      5 94.465
      5 94.465
06/05/2025 18:50:15.486 2   94.4726
      2 94.4726
      2 94.4726
06/05/2025 18:49:47.520 1   94.5387
      1 94.5387
      1 94.5387
06/05/2025 18:49:42.493 21   94.5437
      21 94.5437
      21 94.5437
06/05/2025 18:49:40.284 4   94.532
      4 94.532
      4 94.532
06/05/2025 18:49:30.624 1   94.5274
      1 94.5274
      1 94.5274
06/05/2025 18:49:17.167 1   94.5282
      1 94.5282
      1 94.5282
06/05/2025 18:49:09.487 1   94.5358
      1 94.5358
      1 94.5358
06/05/2025 18:47:47.566 7   94.5015
      7 94.5015
      7 94.5015
06/05/2025 18:47:22.605 4   94.4948
      4 94.4948
      4 94.4948
06/05/2025 18:46:59.382 5   94.509
      5 94.509
      5 94.509
06/05/2025 18:46:31.261 4   94.4634
      4 94.4634
      4 94.4634
06/05/2025 18:46:29.146 3   94.3206
      3 94.3206
      3 94.3206
06/05/2025 18:46:17.877 1   94.5229
      1 94.5229
      1 94.5229
06/05/2025 18:46:10.433 3   94.5065
      3 94.5065
      3 94.5065
06/05/2025 18:45:59.469 3   94.5157
      3 94.5157
      3 94.5157
06/05/2025 18:45:52.125 22   94.3595
      22 94.3595
      22 94.3595
06/05/2025 18:45:43.468 1   94.3432
      1 94.3432
      1 94.3432
06/05/2025 18:45:22.636 1   94.4977
      1 94.4977
      1 94.4977

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM