Vanguard S&P 500 UCITS ETF

4233

3879

97.70

       

Date Time Volume Order Volume Price
23/05/2025 21:50:55.143 5   97.70
      5 97.70
      5 97.70
23/05/2025 21:36:24.383 70   97.6373
      70 97.6373
      70 97.6373
23/05/2025 21:36:15.057 20   97.7903
      20 97.7903
      20 97.7903
23/05/2025 21:34:51.663 400   97.6509
      400 97.6509
      400 97.6509
23/05/2025 21:24:08.046 5   97.68
      5 97.68
      5 97.68
23/05/2025 21:24:05.590 265   97.70
      265 97.70
      265 97.70
23/05/2025 21:19:47.217 102   97.803
      102 97.803
      102 97.803
23/05/2025 21:04:47.439 19   97.75
      19 97.75
      19 97.75
23/05/2025 21:01:55.674 300   97.80
      300 97.80
      300 97.80
23/05/2025 20:59:54.991 3   97.7286
      3 97.7286
      3 97.7286
23/05/2025 20:59:22.986 1   97.8784
      1 97.8784
      1 97.8784
23/05/2025 20:59:04.076 11   97.6982
      11 97.6982
      11 97.6982
23/05/2025 20:58:47.874 5   97.862
      5 97.862
      5 97.862
23/05/2025 20:57:58.182 1   97.7311
      1 97.7311
      1 97.7311
23/05/2025 20:57:33.764 1   97.8838
      1 97.8838
      1 97.8838
23/05/2025 20:57:27.490 10   97.8875
      10 97.8875
      10 97.8875
23/05/2025 20:56:53.596 1   97.8934
      1 97.8934
      1 97.8934
23/05/2025 20:56:51.580 3   97.80
      3 97.80
      3 97.80
23/05/2025 20:56:16.061 1   97.9506
      1 97.9506
      1 97.9506
23/05/2025 20:56:15.660 5   97.9506
      5 97.9506
      5 97.9506
23/05/2025 20:55:58.159 4   97.9386
      4 97.9386
      4 97.9386
23/05/2025 20:55:27.773 4   97.939
      4 97.939
      4 97.939
23/05/2025 20:55:20.228 3   97.7774
      3 97.7774
      3 97.7774
23/05/2025 20:55:04.635 6   97.9206
      6 97.9206
      6 97.9206
23/05/2025 20:54:53.269 1   97.9349
      1 97.9349
      1 97.9349
23/05/2025 20:54:50.053 2   97.7741
      2 97.7741
      2 97.7741
23/05/2025 20:54:25.107 3   97.9285
      3 97.9285
      3 97.9285
23/05/2025 20:54:22.593 5   97.926
      5 97.926
      5 97.926
23/05/2025 20:54:21.588 1   97.9255
      1 97.9255
      1 97.9255
23/05/2025 20:53:48.888 4   97.7786
      4 97.7786
      4 97.7786
23/05/2025 20:53:15.590 4   97.9347
      4 97.9347
      4 97.9347
23/05/2025 20:53:08.669 3   97.938
      3 97.938
      3 97.938
23/05/2025 20:52:42.386 3   97.9394
      3 97.9394
      3 97.9394
23/05/2025 20:52:26.499 3   97.9496
      3 97.9496
      3 97.9496
23/05/2025 20:52:02.855 5   97.9517
      5 97.9517
      5 97.9517
23/05/2025 20:52:02.352 1   97.7989
      1 97.7989
      1 97.7989
23/05/2025 20:52:01.250 2   97.9504
      2 97.9504
      2 97.9504
23/05/2025 20:51:43.743 1   97.931
      1 97.931
      1 97.931
23/05/2025 20:50:45.806 4   97.7654
      4 97.7654
      4 97.7654
23/05/2025 20:50:37.354 6   97.914
      6 97.914
      6 97.914
23/05/2025 20:50:30.713 6   97.9431
      6 97.9431
      6 97.9431
23/05/2025 20:50:18.948 1   97.9422
      1 97.9422
      1 97.9422
23/05/2025 20:50:13.110 1   97.9389
      1 97.9389
      1 97.9389
23/05/2025 20:49:50.483 6   97.9236
      6 97.9236
      6 97.9236
23/05/2025 20:49:34.487 11   97.7402
      11 97.7402
      11 97.7402
23/05/2025 20:48:55.336 10   97.9004
      10 97.9004
      10 97.9004
23/05/2025 20:48:55.136 1   97.9004
      1 97.9004
      1 97.9004
23/05/2025 20:48:00.705 3   97.8467
      3 97.8467
      3 97.8467
23/05/2025 20:47:11.013 1   97.8592
      1 97.8592
      1 97.8592
23/05/2025 20:47:03.559 52   97.85
      52 97.85
      52 97.85
23/05/2025 20:46:57.425 3   97.714
      3 97.714
      3 97.714
23/05/2025 20:46:37.103 1   97.8765
      1 97.8765
      1 97.8765
23/05/2025 20:46:23.027 1   97.8829
      1 97.8829
      1 97.8829
23/05/2025 20:44:03.962 1   97.9239
      1 97.9239
      1 97.9239
23/05/2025 20:43:07.717 3   97.7925
      3 97.7925
      3 97.7925
23/05/2025 20:42:41.258 3   97.9441
      3 97.9441
      3 97.9441
23/05/2025 20:41:50.751 3   97.9445
      3 97.9445
      3 97.9445
23/05/2025 20:41:07.786 2   97.9573
      2 97.9573
      2 97.9573
23/05/2025 20:38:32.455 2   97.9752
      2 97.9752
      2 97.9752
23/05/2025 20:38:30.242 3   97.8096
      3 97.8096
      3 97.8096
23/05/2025 20:37:49.102 2   97.7921
      2 97.7921
      2 97.7921
23/05/2025 20:37:47.495 1   97.9542
      1 97.9542
      1 97.9542
23/05/2025 20:36:06.180 2   97.9923
      2 97.9923
      2 97.9923
23/05/2025 20:35:20.817 5   97.964
      5 97.964
      5 97.964
23/05/2025 20:34:12.069 11   97.9371
      11 97.9371
      11 97.9371
23/05/2025 20:33:54.564 3   97.7567
      3 97.7567
      3 97.7567
23/05/2025 20:33:34.349 2   97.8962
      2 97.8962
      2 97.8962
23/05/2025 20:32:11.115 4   97.7593
      4 97.7593
      4 97.7593
23/05/2025 20:31:19.386 2   97.8862
      2 97.8862
      2 97.8862
23/05/2025 20:31:19.185 1   97.8862
      1 97.8862
      1 97.8862
23/05/2025 20:30:59.564 3   97.9263
      3 97.9263
      3 97.9263
23/05/2025 20:30:48.097 3   97.7766
      3 97.7766
      3 97.7766
23/05/2025 20:30:36.935 1   97.9416
      1 97.9416
      1 97.9416
23/05/2025 20:30:01.015 1   97.8487
      1 97.8487
      1 97.8487
23/05/2025 20:30:00.406 1   97.8614
      1 97.8614
      1 97.8614
23/05/2025 20:30:00.103 52   97.8614
      52 97.8614
      52 97.8614
23/05/2025 20:29:19.572 2   97.8373
      2 97.8373
      2 97.8373
23/05/2025 20:29:15.855 1   97.8335
      1 97.8335
      1 97.8335
23/05/2025 20:28:56.536 3   97.8221
      3 97.8221
      3 97.8221
23/05/2025 20:28:37.727 1   97.6592
      1 97.6592
      1 97.6592
23/05/2025 20:27:49.139 1   97.7146
      1 97.7146
      1 97.7146
23/05/2025 20:27:46.325 4   97.7104
      4 97.7104
      4 97.7104
23/05/2025 20:27:25.882 170   97.701
      2 97.701
      170 97.701
      168 97.701
23/05/2025 20:27:17.719 600   97.701
      600 97.701
      600 97.701
23/05/2025 20:27:02.155 3   97.8731
      3 97.8731
      3 97.8731
23/05/2025 20:27:00.646 4   97.8831
      4 97.8831
      4 97.8831
23/05/2025 20:25:15.213 7   97.7083
      7 97.7083
      7 97.7083
23/05/2025 20:25:01.129 2   97.8885
      2 97.8885
      2 97.8885
23/05/2025 20:24:51.670 1   97.859
      1 97.859
      1 97.859
23/05/2025 20:24:40.807 1   97.8415
      1 97.8415
      1 97.8415
23/05/2025 20:24:22.696 2   97.8195
      2 97.8195
      2 97.8195
23/05/2025 20:23:56.039 3   97.6245
      3 97.6245
      3 97.6245
23/05/2025 20:23:21.732 2   97.7478
      2 97.7478
      2 97.7478
23/05/2025 20:22:54.969 1   97.737
      1 97.737
      1 97.737
23/05/2025 20:22:02.669 6   97.7395
      6 97.7395
      6 97.7395
23/05/2025 20:21:14.861 2   97.7744
      2 97.7744
      2 97.7744
23/05/2025 20:21:03.941 4   97.8157
      4 97.8157
      4 97.8157
23/05/2025 20:20:53.056 3   97.6457
      3 97.6457
      3 97.6457
23/05/2025 20:20:47.659 20   97.75
      20 97.75
      20 97.75
23/05/2025 20:20:43.995 1   97.8193
      1 97.8193
      1 97.8193
23/05/2025 20:19:47.952 9   97.8343
      9 97.8343
      9 97.8343
23/05/2025 20:19:30.451 2   97.8935
      2 97.8935
      2 97.8935
23/05/2025 20:18:31.388 10   97.743
      10 97.743
      10 97.743
23/05/2025 20:18:22.536 1   97.9105
      1 97.9105
      1 97.9105
23/05/2025 20:17:50.338 3   97.7508
      3 97.7508
      3 97.7508
23/05/2025 20:17:39.376 21   97.9238
      21 97.9238
      21 97.9238
23/05/2025 20:17:26.837 1   97.9668
      1 97.9668
      1 97.9668
23/05/2025 20:16:43.744 1   97.9885
      1 97.9885
      1 97.9885
23/05/2025 20:16:11.145 3   97.9645
      3 97.9645
      3 97.9645
23/05/2025 20:15:31.905 3   97.8132
      3 97.8132
      3 97.8132
23/05/2025 20:15:03.028 1   97.9497
      1 97.9497
      1 97.9497
23/05/2025 20:15:00.919 2   97.9451
      2 97.9451
      2 97.9451
23/05/2025 20:14:46.531 6   97.9502
      6 97.9502
      6 97.9502
23/05/2025 20:14:04.185 2   97.9618
      2 97.9618
      2 97.9618
23/05/2025 20:14:02.977 2   97.9618
      2 97.9618
      2 97.9618
23/05/2025 20:14:01.371 3   97.8001
      3 97.8001
      3 97.8001
23/05/2025 20:13:31.283 2   97.936
      2 97.936
      2 97.936
23/05/2025 20:12:12.920 3   97.9092
      3 97.9092
      3 97.9092
23/05/2025 20:12:02.665 1   97.9138
      1 97.9138
      1 97.9138
23/05/2025 20:11:11.668 1   97.9079
      1 97.9079
      1 97.9079
23/05/2025 20:11:11.152 17   97.9079
      17 97.9079
      17 97.9079
23/05/2025 20:11:09.138 5   97.9066
      5 97.9066
      5 97.9066
23/05/2025 20:10:57.166 3   97.7788
      3 97.7788
      3 97.7788
23/05/2025 20:10:49.622 3   97.7717
      3 97.7717
      3 97.7717
23/05/2025 20:10:49.522 4   97.9283
      4 97.9283
      4 97.9283
23/05/2025 20:10:49.422 2   97.9283
      2 97.9283
      2 97.9283
23/05/2025 20:10:40.969 6   97.9291
      6 97.9291
      6 97.9291
23/05/2025 20:09:35.390 5   97.9926
      5 97.9926
      5 97.9926
23/05/2025 20:09:26.336 4   97.835
      4 97.835
      4 97.835
23/05/2025 20:09:25.030 2   97.9838
      2 97.9838
      2 97.9838
23/05/2025 20:09:11.059 1   97.9888
      1 97.9888
      1 97.9888
23/05/2025 20:08:49.023 1   97.9837
      1 97.9837
      1 97.9837
23/05/2025 20:08:26.791 11   97.9799
      11 97.9799
      11 97.9799
23/05/2025 20:08:13.013 11   97.9799
      11 97.9799
      11 97.9799
23/05/2025 20:07:56.717 1   97.961
      1 97.961
      1 97.961
23/05/2025 20:07:53.103 6   97.7984
      6 97.7984
      6 97.7984
23/05/2025 20:07:46.457 7   97.9521
      7 97.9521
      7 97.9521
23/05/2025 20:07:45.257 2   97.9521
      2 97.9521
      2 97.9521
23/05/2025 20:07:36.399 1   97.9386
      1 97.9386
      1 97.9386
23/05/2025 20:07:21.423 14   97.8143
      14 97.8143
      14 97.8143
23/05/2025 20:07:16.179 3   97.969
      3 97.969
      3 97.969
23/05/2025 20:07:05.916 12   97.9627
      12 97.9627
      12 97.9627
23/05/2025 20:06:26.384 2   98.0119
      2 98.0119
      2 98.0119
23/05/2025 20:06:08.952 6   98.0091
      1 98.0091
      6 98.0091
      5 98.0091
23/05/2025 20:06:08.878 2   98.0091
      2 98.0091
      2 98.0091
23/05/2025 20:05:57.839 2   97.8313
      2 97.8313
      2 97.8313
23/05/2025 20:05:10.033 1   97.9617
      1 97.9617
      1 97.9617
23/05/2025 20:04:34.200 3   97.7716
      3 97.7716
      3 97.7716
23/05/2025 20:04:27.764 1   97.9343
      1 97.9343
      1 97.9343
23/05/2025 20:04:22.333 1   97.9427
      1 97.9427
      1 97.9427
23/05/2025 20:04:02.214 4   97.7819
      4 97.7819
      4 97.7819
23/05/2025 20:03:52.050 2   97.9365
      2 97.9365
      2 97.9365
23/05/2025 20:03:34.149 5   97.9417
      5 97.9417
      5 97.9417
23/05/2025 20:03:26.394 3   97.9472
      3 97.9472
      3 97.9472
23/05/2025 20:02:43.734 2   97.9514
      2 97.9514
      2 97.9514
23/05/2025 20:00:25.790 2   97.8972
      2 97.8972
      2 97.8972
23/05/2025 19:59:53.393 1   97.7349
      1 97.7349
      1 97.7349
23/05/2025 19:59:04.006 6   97.8925
      6 97.8925
      6 97.8925
23/05/2025 19:58:38.458 3   97.7516
      3 97.7516
      3 97.7516
23/05/2025 19:58:30.511 11   97.8985
      11 97.8985
      11 97.8985
23/05/2025 19:58:18.941 2   97.8888
      2 97.8888
      2 97.8888
23/05/2025 19:57:58.219 2   97.696
      2 97.696
      2 97.696
23/05/2025 19:57:54.196 52   97.694
      52 97.694
      52 97.694
23/05/2025 19:57:45.843 2   97.8403
      2 97.8403
      2 97.8403
23/05/2025 19:57:27.016 1   97.8002
      1 97.8002
      1 97.8002
23/05/2025 19:57:21.187 3   97.7991
      3 97.7991
      3 97.7991
23/05/2025 19:55:36.659 4   97.7336
      4 97.7336
      4 97.7336
23/05/2025 19:55:03.167 6   97.892
      6 97.892
      6 97.892
23/05/2025 19:55:02.261 4   97.8865
      4 97.8865
      4 97.8865
23/05/2025 19:54:57.231 8   97.7278
      8 97.7278
      8 97.7278
23/05/2025 19:54:51.698 3   97.873
      3 97.873
      3 97.873
23/05/2025 19:54:30.170 5   97.8582
      5 97.8582
      5 97.8582
23/05/2025 19:53:18.839 3   97.9122
      3 97.9122
      3 97.9122
23/05/2025 19:51:26.463 8   97.8922
      8 97.8922
      8 97.8922
23/05/2025 19:51:11.267 4   97.7347
      4 97.7347
      4 97.7347
23/05/2025 19:51:03.720 3   97.7134
      3 97.7134
      3 97.7134
23/05/2025 19:51:01.211 1   97.8666
      1 97.8666
      1 97.8666
23/05/2025 19:50:42.498 2   97.8529
      2 97.8529
      2 97.8529
23/05/2025 19:50:33.683 1   97.8536
      1 97.8536
      1 97.8536
23/05/2025 19:50:14.521 1   97.849
      1 97.849
      1 97.849
23/05/2025 19:49:06.478 1   97.6636
      1 97.6636
      1 97.6636
23/05/2025 19:48:01.896 3   97.6846
      3 97.6846
      3 97.6846
23/05/2025 19:47:15.916 2   97.8038
      2 97.8038
      2 97.8038
23/05/2025 19:47:00.124 1   97.819
      1 97.819
      1 97.819
23/05/2025 19:46:54.582 1   97.819
      1 97.819
      1 97.819
23/05/2025 19:46:42.910 2   97.8111
      2 97.8111
      2 97.8111
23/05/2025 19:45:06.916 1   97.7639
      1 97.7639
      1 97.7639
23/05/2025 19:44:58.577 3   97.633
      3 97.633
      3 97.633
23/05/2025 19:44:34.531 1   97.7714
      1 97.7714
      1 97.7714
23/05/2025 19:42:53.811 1   97.7869
      1 97.7869
      1 97.7869
23/05/2025 19:42:42.447 2   97.7604
      2 97.7604
      2 97.7604
23/05/2025 19:40:42.165 55   97.82
      55 97.82
      55 97.82
23/05/2025 19:39:32.499 7   97.8609
      7 97.8609
      7 97.8609
23/05/2025 19:39:25.760 1   97.7266
      1 97.7266
      1 97.7266
23/05/2025 19:38:54.082 1   97.9094
      1 97.9094
      1 97.9094
23/05/2025 19:38:29.945 4   97.8976
      4 97.8976
      4 97.8976
23/05/2025 19:38:22.204 10   97.8947
      10 97.8947
      10 97.8947
23/05/2025 19:38:12.367 46   97.9006
      46 97.9006
      46 97.9006
23/05/2025 19:38:08.917 4   97.7445
      4 97.7445
      4 97.7445
23/05/2025 19:38:05.900 3   97.8985
      3 97.8985
      3 97.8985
23/05/2025 19:37:52.116 1   97.9002
      1 97.9002
      1 97.9002
23/05/2025 19:37:40.347 2   97.8817
      2 97.8817
      2 97.8817
23/05/2025 19:37:23.844 4   97.8675
      4 97.8675
      4 97.8675
23/05/2025 19:36:40.385 1   97.889
      1 97.889
      1 97.889
23/05/2025 19:36:33.893 1   97.8936
      1 97.8936
      1 97.8936
23/05/2025 19:36:28.820 1   97.889
      1 97.889
      1 97.889
23/05/2025 19:35:51.295 3   97.7099
      3 97.7099
      3 97.7099
23/05/2025 19:35:13.667 1   97.8597
      1 97.8597
      1 97.8597
23/05/2025 19:35:04.711 3   97.8596
      3 97.8596
      3 97.8596
23/05/2025 19:33:40.512 1   97.8804
      1 97.8804
      1 97.8804
23/05/2025 19:32:58.270 11   97.9251
      11 97.9251
      11 97.9251
23/05/2025 19:32:33.118 6   97.9189
      6 97.9189
      6 97.9189
23/05/2025 19:30:41.630 2   97.9421
      2 97.9421
      2 97.9421
23/05/2025 19:30:19.588 1   97.949
      1 97.949
      1 97.949
23/05/2025 19:30:15.766 4   97.7894
      4 97.7894
      4 97.7894
23/05/2025 19:30:12.151 4   97.7873
      4 97.7873
      4 97.7873
23/05/2025 19:30:00.262 520   97.98
      520 97.98
      520 97.98
23/05/2025 19:29:23.444 11   97.9862
      11 97.9862
      11 97.9862
23/05/2025 19:29:00.807 3   97.809
      3 97.809
      3 97.809
23/05/2025 19:28:36.075 2   97.9582
      2 97.9582
      2 97.9582
23/05/2025 19:27:40.241 5   97.9145
      5 97.9145
      5 97.9145
23/05/2025 19:26:55.573 1   97.9217
      1 97.9217
      1 97.9217
23/05/2025 19:26:43.007 6   97.7711
      6 97.7711
      6 97.7711
23/05/2025 19:26:40.789 52   97.923
      52 97.923
      52 97.923
23/05/2025 19:26:37.171 1   97.9129
      1 97.9129
      1 97.9129
23/05/2025 19:26:30.126 1   97.9297
      1 97.9297
      1 97.9297
23/05/2025 19:26:29.917 389   97.9297
      389 97.9297
      389 97.9297
23/05/2025 19:26:28.807 3   97.9276
      3 97.9276
      3 97.9276
23/05/2025 19:26:28.720 4   97.9276
      4 97.9276
      4 97.9276
23/05/2025 19:25:54.905 4   97.9217
      4 97.9217
      4 97.9217
23/05/2025 19:25:40.833 9   97.9293
      9 97.9293
      9 97.9293
23/05/2025 19:25:38.925 134   97.7605
      134 97.7605
      134 97.7605
23/05/2025 19:25:15.790 2   97.9427
      2 97.9427
      2 97.9427
23/05/2025 19:25:14.082 4   97.9427
      4 97.9427
      4 97.9427
23/05/2025 19:25:11.167 3   97.7815
      3 97.7815
      3 97.7815
23/05/2025 19:24:57.082 11   97.9351
      11 97.9351
      11 97.9351
23/05/2025 19:24:06.067 1   97.9098
      1 97.9098
      1 97.9098
23/05/2025 19:23:59.535 11   97.9093
      11 97.9093
      11 97.9093
23/05/2025 19:23:20.997 20   97.9301
      20 97.9301
      20 97.9301
23/05/2025 19:22:31.201 1   97.9726
      1 97.9726
      1 97.9726
23/05/2025 19:22:11.978 1   97.943
      1 97.943
      1 97.943
23/05/2025 19:21:45.618 2   97.9405
      2 97.9405
      2 97.9405
23/05/2025 19:21:41.287 9   97.7948
      9 97.7948
      9 97.7948
23/05/2025 19:21:19.859 4   97.7776
      4 97.7776
      4 97.7776
23/05/2025 19:21:07.988 2   97.9396
      2 97.9396
      2 97.9396
23/05/2025 19:21:01.150 6   97.9198
      6 97.9198
      6 97.9198
23/05/2025 19:20:49.888 293   97.9186
      293 97.9186
      293 97.9186
23/05/2025 19:20:32.072 2   97.9451
      2 97.9451
      2 97.9451
23/05/2025 19:19:02.147 390   97.781
      390 97.781
      390 97.781
23/05/2025 19:18:39.605 4   97.9685
      4 97.9685
      4 97.9685
23/05/2025 19:18:16.066 3   97.7817
      3 97.7817
      3 97.7817
23/05/2025 19:17:46.591 2   97.9113
      2 97.9113
      2 97.9113
23/05/2025 19:17:36.430 1   97.8991
      1 97.8991
      1 97.8991
23/05/2025 19:16:24.192 2   97.8381
      2 97.8381
      2 97.8381
23/05/2025 19:16:05.679 2   97.6933
      2 97.6933
      2 97.6933
23/05/2025 19:15:35.798 1   97.8136
      1 97.8136
      1 97.8136
23/05/2025 19:15:35.602 8   97.8136
      8 97.8136
      8 97.8136
23/05/2025 19:15:31.976 1   97.8169
      1 97.8169
      1 97.8169
23/05/2025 19:15:12.161 3   97.6463
      3 97.6463
      3 97.6463
23/05/2025 19:15:02.191 3   97.6424
      3 97.6424
      3 97.6424
23/05/2025 19:14:52.139 3   97.78
      3 97.78
      3 97.78
23/05/2025 19:14:12.726 120   97.782
      120 97.782
      120 97.782
23/05/2025 19:14:07.362 11   97.7918
      11 97.7918
      11 97.7918
23/05/2025 19:13:15.245 2   97.6424
      2 97.6424
      2 97.6424
23/05/2025 19:13:15.145 3   97.7988
      3 97.7988
      3 97.7988
23/05/2025 19:12:59.954 3   97.8322
      3 97.8322
      3 97.8322
23/05/2025 19:12:18.207 1   97.8318
      1 97.8318
      1 97.8318
23/05/2025 19:12:07.640 1   97.8161
      1 97.8161
      1 97.8161
23/05/2025 19:10:34.602 3   97.6276
      3 97.6276
      3 97.6276
23/05/2025 19:10:23.835 3   97.779
      3 97.779
      3 97.779
23/05/2025 19:10:04.525 9   97.7789
      9 97.7789
      9 97.7789
23/05/2025 19:09:59.396 2   97.7776
      2 97.7776
      2 97.7776
23/05/2025 19:09:15.025 1   97.7623
      1 97.7623
      1 97.7623
23/05/2025 19:09:09.088 2   97.7618
      2 97.7618
      2 97.7618
23/05/2025 19:08:41.227 3   97.6078
      3 97.6078
      3 97.6078
23/05/2025 19:08:16.282 3   97.5871
      3 97.5871
      3 97.5871
23/05/2025 19:08:01.897 1   97.7322
      1 97.7322
      1 97.7322
23/05/2025 19:07:48.917 2   97.7287
      2 97.7287
      2 97.7287
23/05/2025 19:07:43.080 6   97.7342
      6 97.7342
      6 97.7342
23/05/2025 19:07:40.823 24   97.7338
      24 97.7338
      24 97.7338
23/05/2025 19:07:18.734 1   97.7471
      1 97.7471
      1 97.7471
23/05/2025 19:07:07.373 51   97.5937
      51 97.5937
      51 97.5937
23/05/2025 19:05:50.109 14   97.6869
      14 97.6869
      14 97.6869
23/05/2025 19:04:44.001 1   97.6821
      1 97.6821
      1 97.6821
23/05/2025 19:04:38.267 5   97.6804
      5 97.6804
      5 97.6804
23/05/2025 19:04:11.905 3   97.523
      3 97.523
      3 97.523
23/05/2025 19:04:06.976 1   97.6707
      1 97.6707
      1 97.6707
23/05/2025 19:03:36.590 3   97.6501
      3 97.6501
      3 97.6501
23/05/2025 19:02:35.729 3   97.6013
      3 97.6013
      3 97.6013
23/05/2025 19:02:09.572 4   97.4216
      4 97.4216
      4 97.4216
23/05/2025 19:01:39.593 4   97.621
      4 97.621
      4 97.621
23/05/2025 19:01:30.048 4   97.6329
      4 97.6329
      4 97.6329
23/05/2025 19:01:24.201 2   97.6302
      2 97.6302
      2 97.6302
23/05/2025 19:00:59.351 13   97.4719
      13 97.4719
      13 97.4719
23/05/2025 19:00:52.709 6   97.6289
      6 97.6289
      6 97.6289
23/05/2025 18:59:49.524 3   97.5868
      3 97.5868
      3 97.5868
23/05/2025 18:59:36.143 1   97.4366
      1 97.4366
      1 97.4366
23/05/2025 18:59:28.392 1   97.5953
      1 97.5953
      1 97.5953
23/05/2025 18:59:25.469 20   97.5983
      20 97.5983
      20 97.5983
23/05/2025 18:59:24.569 3   97.5983
      3 97.5983
      3 97.5983
23/05/2025 18:59:14.308 2   97.4334
      2 97.4334
      2 97.4334
23/05/2025 18:59:04.348 3   97.4372
      3 97.4372
      2 97.4372
      1 97.4372
23/05/2025 18:58:38.491 9   97.5929
      9 97.5929
      9 97.5929
23/05/2025 18:58:08.102 3   97.621
      3 97.621
      3 97.621
23/05/2025 18:58:04.483 1   97.4497
      1 97.4497
      1 97.4497
23/05/2025 18:57:51.605 1   97.5987
      1 97.5987
      1 97.5987
23/05/2025 18:57:34.506 4   97.6126
      4 97.6126
      4 97.6126
23/05/2025 18:57:32.491 6   97.6135
      6 97.6135
      6 97.6135
23/05/2025 18:57:27.861 4   97.4553
      4 97.4553
      4 97.4553
23/05/2025 18:56:51.051 1   97.5935
      1 97.5935
      1 97.5935
23/05/2025 18:56:42.208 2   97.4544
      2 97.4544
      2 97.4544
23/05/2025 18:55:32.573 8   97.6655
      8 97.6655
      8 97.6655
23/05/2025 18:54:42.582 6   97.6783
      6 97.6783
      6 97.6783
23/05/2025 18:54:26.480 4   97.5132
      4 97.5132
      4 97.5132
23/05/2025 18:54:00.624 1   97.662
      1 97.662
      1 97.662
23/05/2025 18:53:50.274 3   97.6701
      3 97.6701
      3 97.6701
23/05/2025 18:53:38.906 1   97.6648
      1 97.6648
      1 97.6648
23/05/2025 18:53:29.246 31   97.6773
      31 97.6773
      31 97.6773
23/05/2025 18:52:45.593 21   97.6627
      21 97.6627
      21 97.6627
23/05/2025 18:52:35.127 6   97.671
      6 97.671
      6 97.671
23/05/2025 18:52:28.685 160   97.5136
      160 97.5136
      160 97.5136
23/05/2025 18:52:18.425 1   97.6769
      1 97.6769
      1 97.6769
23/05/2025 18:51:23.501 4   97.4892
      4 97.4892
      4 97.4892
23/05/2025 18:51:09.720 1   97.6583
      1 97.6583
      1 97.6583
23/05/2025 18:51:08.212 2   97.6671
      2 97.6671
      2 97.6671
23/05/2025 18:50:56.748 7   97.5109
      7 97.5109
      7 97.5109
23/05/2025 18:50:50.202 1   97.6886
      1 97.6886
      1 97.6886
23/05/2025 18:49:49.865 4   97.6793
      4 97.6793
      4 97.6793
23/05/2025 18:49:42.224 3   97.6789
      3 97.6789
      3 97.6789
23/05/2025 18:49:42.123 6   97.6789
      6 97.6789
      6 97.6789
23/05/2025 18:49:23.110 3   97.6882
      3 97.6882
      3 97.6882
23/05/2025 18:49:12.150 1   97.6616
      1 97.6616
      1 97.6616
23/05/2025 18:49:06.818 4   97.503
      4 97.503
      4 97.503

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM