Tradegate Exchange

BYD Co. Ltd.

628

476

47.56

Date	Time	Volume	Order Volume	Price
26/03/2025	11:31:02.923	5		47.56
			5	47.56
			5	47.56
26/03/2025	11:30:58.819	100		47.56
			100	47.56
			100	47.56
26/03/2025	11:29:52.310	439		47.56
			439	47.56
			439	47.56
26/03/2025	11:28:51.052	50		47.56
			50	47.56
			50	47.56
26/03/2025	11:28:39.622	50		47.51
			50	47.51
			50	47.51
26/03/2025	11:28:16.605	10		47.56
			10	47.56
			10	47.56
26/03/2025	11:27:50.701	35		47.56
			35	47.56
			35	47.56
26/03/2025	11:27:15.326	210		47.54
			130	47.54
			210	47.54
			80	47.54
26/03/2025	11:26:33.567	11		47.54
			11	47.54
			11	47.54
26/03/2025	11:25:42.893	10		47.51
			10	47.51
			10	47.51
26/03/2025	11:25:15.070	1		47.51
			1	47.51
			1	47.51
26/03/2025	11:25:12.229	1		47.54
			1	47.54
			1	47.54
26/03/2025	11:25:06.177	210		47.51
			210	47.51
			210	47.51
26/03/2025	11:25:04.171	436		47.51
			436	47.51
			436	47.51
26/03/2025	11:24:14.903	4		47.54
			4	47.54
			4	47.54
26/03/2025	11:24:03.490	209		47.54
			209	47.54
			209	47.54
26/03/2025	11:23:36.180	22		47.54
			22	47.54
			22	47.54
26/03/2025	11:23:18.676	1 131		47.52
			500	47.52
			631	47.52
			1 131	47.52
26/03/2025	11:23:10.002	1 000		47.53
			1 000	47.53
			1 000	47.53
26/03/2025	11:22:53.211	25		47.54
			25	47.54
			25	47.54
26/03/2025	11:22:22.404	20		47.54
			20	47.54
			20	47.54
26/03/2025	11:22:06.470	10		47.53
			10	47.53
			10	47.53
26/03/2025	11:22:00.724	200		47.54
			200	47.54
			200	47.54
26/03/2025	11:21:10.720	20		47.53
			20	47.53
			20	47.53
26/03/2025	11:20:29.330	98		47.53
			98	47.53
			98	47.53
26/03/2025	11:19:40.867	55		47.54
			55	47.54
			55	47.54
26/03/2025	11:19:07.234	10		47.53
			10	47.53
			10	47.53
26/03/2025	11:19:00.146	3		47.54
			3	47.54
			3	47.54
26/03/2025	11:18:59.516	10		47.54
			10	47.54
			10	47.54
26/03/2025	11:18:34.511	10		47.54
			10	47.54
			10	47.54
26/03/2025	11:17:56.830	15		47.54
			15	47.54
			15	47.54
26/03/2025	11:17:43.020	104		47.54
			104	47.54
			104	47.54
26/03/2025	11:17:31.624	4		47.54
			4	47.54
			4	47.54
26/03/2025	11:17:29.367	200		47.53
			200	47.53
			200	47.53
26/03/2025	11:16:54.813	30		47.53
			30	47.53
			30	47.53
26/03/2025	11:16:42.440	20		47.54
			20	47.54
			20	47.54
26/03/2025	11:16:25.720	20		47.54
			20	47.54
			20	47.54
26/03/2025	11:16:19.180	7		47.54
			7	47.54
			7	47.54
26/03/2025	11:15:40.442	80		47.54
			80	47.54
			80	47.54
26/03/2025	11:15:40.361	500		47.55
			500	47.55
			500	47.55
26/03/2025	11:14:41.402	100		47.63
			100	47.63
			100	47.63
26/03/2025	11:13:48.347	200		47.64
			90	47.64
			200	47.64
			110	47.64
26/03/2025	11:13:23.216	42		47.64
			42	47.64
			42	47.64
26/03/2025	11:12:59.646	2		47.64
			2	47.64
			2	47.64
26/03/2025	11:12:41.771	860		47.54
			12	47.54
			860	47.54
			230	47.54
			618	47.54
26/03/2025	11:12:33.815	500		47.60
			500	47.60
			500	47.60
26/03/2025	11:12:07.786	10		47.60
			10	47.60
			10	47.60
26/03/2025	11:11:11.501	20		47.69
			20	47.69
			20	47.69
26/03/2025	11:11:09.204	100		47.69
			100	47.69
			100	47.69
26/03/2025	11:08:54.163	3		47.69
			3	47.69
			3	47.69
26/03/2025	11:08:32.723	74		47.65
			74	47.65
			74	47.65
26/03/2025	11:08:27.414	478		47.66
			478	47.66
			478	47.66
26/03/2025	11:07:23.428	478		47.66
			478	47.66
			478	47.66
26/03/2025	11:07:08.337	100		47.68
			100	47.68
			100	47.68
26/03/2025	11:06:30.221	770		47.60
			770	47.60
			770	47.60
26/03/2025	11:06:19.183	770		47.59
			770	47.59
			770	47.59
26/03/2025	11:06:18.919	200		47.59
			200	47.59
			200	47.59
26/03/2025	11:04:23.806	168		47.59
			168	47.59
			168	47.59
26/03/2025	11:03:51.632	60		47.59
			60	47.59
			60	47.59
26/03/2025	11:03:46.198	25		47.59
			25	47.59
			25	47.59
26/03/2025	11:02:51.149	1 515		47.56
			16	47.56
			30	47.56
			125	47.56
			2	47.56
			1 235	47.56
			70	47.56
			1 515	47.56
			30	47.56
			7	47.56
26/03/2025	11:02:43.695	500		47.61
			500	47.61
			500	47.61
26/03/2025	11:02:38.161	1 250		47.75
			1 250	47.75
			38	47.75
			500	47.75
			47	47.75
			436	47.75
			100	47.75
			129	47.75
26/03/2025	11:02:31.710	500		47.68
			500	47.68
			500	47.68
26/03/2025	11:01:45.522	500		47.68
			500	47.68
			500	47.68
26/03/2025	11:01:31.838	20		47.68
			20	47.68
			20	47.68
26/03/2025	11:01:17.707	100		47.68
			100	47.68
			100	47.68
26/03/2025	10:59:54.238	500		47.65
			500	47.65
			500	47.65
26/03/2025	10:59:33.622	42		47.64
			42	47.64
			42	47.64
26/03/2025	10:58:22.387	95		47.68
			95	47.68
			95	47.68
26/03/2025	10:57:53.972	50		47.61
			50	47.61
			50	47.61
26/03/2025	10:56:55.100	10		47.68
			10	47.68
			10	47.68
26/03/2025	10:56:03.018	40		47.67
			40	47.67
			40	47.67
26/03/2025	10:55:52.433	5		47.69
			5	47.69
			5	47.69
26/03/2025	10:55:04.508	200		47.69
			200	47.69
			200	47.69
26/03/2025	10:54:49.775	210		47.65
			210	47.65
			210	47.65
26/03/2025	10:54:43.377	487		47.66
			487	47.66
			487	47.66
26/03/2025	10:54:13.000	8		47.69
			8	47.69
			8	47.69
26/03/2025	10:53:56.688	405		47.66
			405	47.66
			405	47.66
26/03/2025	10:51:06.402	15		47.69
			15	47.69
			15	47.69
26/03/2025	10:50:27.885	8		47.61
			8	47.61
			8	47.61
26/03/2025	10:49:22.373	10		47.69
			10	47.69
			10	47.69
26/03/2025	10:47:47.797	5 000		47.64
			5 000	47.64
			5 000	47.64
26/03/2025	10:47:41.259	200		47.68
			200	47.68
			200	47.68
26/03/2025	10:47:36.184	948		47.65
			948	47.65
			948	47.65
26/03/2025	10:47:21.770	9		47.66
			9	47.66
			9	47.66
26/03/2025	10:46:53.209	962		47.65
			962	47.65
			962	47.65
26/03/2025	10:46:06.007	125		47.68
			125	47.68
			125	47.68
26/03/2025	10:46:01.593	901		47.65
			901	47.65
			901	47.65
26/03/2025	10:45:13.999	847		47.65
			847	47.65
			847	47.65
26/03/2025	10:44:42.552	2		47.69
			2	47.69
			2	47.69
26/03/2025	10:44:26.431	930		47.65
			930	47.65
			930	47.65
26/03/2025	10:44:17.374	300		47.65
			300	47.65
			300	47.65
26/03/2025	10:44:08.337	188		47.67
			188	47.67
			188	47.67
26/03/2025	10:44:04.352	4		47.65
			4	47.65
			4	47.65
26/03/2025	10:43:43.514	4		47.65
			4	47.65
			4	47.65
26/03/2025	10:43:26.912	40		47.69
			40	47.69
			40	47.69
26/03/2025	10:42:59.465	940		47.65
			940	47.65
			940	47.65
26/03/2025	10:42:59.324	19		47.69
			19	47.69
			19	47.69
26/03/2025	10:42:58.586	1		47.69
			1	47.69
			1	47.69
26/03/2025	10:42:26.948	425		47.69
			425	47.69
			425	47.69
26/03/2025	10:42:14.683	8		47.69
			8	47.69
			8	47.69
26/03/2025	10:42:13.574	10		47.69
			10	47.69
			10	47.69
26/03/2025	10:41:08.017	1		47.65
			1	47.65
			1	47.65
26/03/2025	10:40:06.459	5		47.70
			5	47.70
			5	47.70
26/03/2025	10:39:51.502	22		47.69
			22	47.69
			22	47.69
26/03/2025	10:38:23.726	12		47.69
			12	47.69
			12	47.69
26/03/2025	10:38:01.394	42		47.69
			42	47.69
			42	47.69
26/03/2025	10:37:57.008	200		47.69
			200	47.69
			200	47.69
26/03/2025	10:37:38.798	4		47.69
			4	47.69
			4	47.69
26/03/2025	10:37:01.153	4		47.69
			4	47.69
			4	47.69
26/03/2025	10:35:48.896	72		47.64
			72	47.64
			72	47.64
26/03/2025	10:35:10.967	100		47.69
			100	47.69
			100	47.69
26/03/2025	10:34:49.977	8		47.69
			8	47.69
			8	47.69
26/03/2025	10:34:43.095	30		47.69
			30	47.69
			30	47.69
26/03/2025	10:34:25.031	4		47.69
			4	47.69
			4	47.69
26/03/2025	10:32:49.956	100		47.64
			82	47.64
			18	47.64
			100	47.64
26/03/2025	10:30:26.384	20		47.64
			20	47.64
			20	47.64
26/03/2025	10:29:58.918	3		47.66
			3	47.66
			3	47.66
26/03/2025	10:29:11.433	63		47.69
			63	47.69
			63	47.69
26/03/2025	10:28:50.114	15		47.69
			15	47.69
			15	47.69
26/03/2025	10:28:41.865	11		47.69
			11	47.69
			11	47.69
26/03/2025	10:28:12.747	100		47.69
			100	47.69
			100	47.69
26/03/2025	10:27:13.614	5		47.70
			5	47.70
			5	47.70
26/03/2025	10:27:13.499	5		47.73
			5	47.73
			5	47.73
26/03/2025	10:26:20.923	80		47.66
			80	47.66
			80	47.66
26/03/2025	10:25:03.908	190		47.64
			190	47.64
			159	47.64
			31	47.64
26/03/2025	10:24:30.248	500		47.75
			41	47.75
			459	47.75
			500	47.75
26/03/2025	10:24:20.151	1 000		47.74
			1 000	47.74
			1 000	47.74
26/03/2025	10:23:41.165	84		47.74
			84	47.74
			84	47.74
26/03/2025	10:22:59.969	50		47.74
			50	47.74
			50	47.74
26/03/2025	10:22:46.491	25		47.64
			25	47.64
			25	47.64
26/03/2025	10:21:36.128	500		47.70
			400	47.70
			500	47.70
			100	47.70
26/03/2025	10:21:21.689	500		47.69
			500	47.69
			500	47.69
26/03/2025	10:20:57.403	16		47.61
			16	47.61
			16	47.61
26/03/2025	10:20:14.788	300		47.67
			200	47.67
			100	47.67
			220	47.67
			80	47.67
26/03/2025	10:19:40.029	500		47.66
			500	47.66
			500	47.66
26/03/2025	10:19:13.865	2		47.66
			2	47.66
			2	47.66
26/03/2025	10:19:00.630	300		47.66
			300	47.66
			300	47.66
26/03/2025	10:18:57.985	1		47.66
			1	47.66
			1	47.66
26/03/2025	10:18:06.551	400		47.61
			100	47.61
			300	47.61
			400	47.61
26/03/2025	10:18:06.481	20		47.61
			20	47.61
			20	47.61
26/03/2025	10:17:43.431	80		47.66
			80	47.66
			80	47.66
26/03/2025	10:17:41.578	30		47.67
			30	47.67
			30	47.67
26/03/2025	10:17:37.976	500		47.68
			500	47.68
			500	47.68
26/03/2025	10:17:35.828	200		47.68
			200	47.68
			200	47.68
26/03/2025	10:17:33.414	25		47.68
			25	47.68
			25	47.68
26/03/2025	10:17:33.304	35		47.68
			35	47.68
			35	47.68
26/03/2025	10:17:26.702	540		47.68
			40	47.68
			500	47.68
			540	47.68
26/03/2025	10:17:00.100	609		47.75
			609	47.75
			609	47.75
26/03/2025	10:17:00.048	13		47.74
			13	47.74
			13	47.74
26/03/2025	10:16:53.445	720		47.75
			500	47.75
			720	47.75
			220	47.75
26/03/2025	10:16:43.662	50		47.74
			50	47.74
			50	47.74
26/03/2025	10:16:10.151	10		47.74
			10	47.74
			10	47.74
26/03/2025	10:15:59.259	5		47.74
			5	47.74
			5	47.74
26/03/2025	10:15:35.029	21		47.74
			21	47.74
			21	47.74
26/03/2025	10:15:14.582	12		47.74
			12	47.74
			12	47.74
26/03/2025	10:15:12.456	1		47.74
			1	47.74
			1	47.74
26/03/2025	10:14:48.133	20		47.74
			20	47.74
			20	47.74
26/03/2025	10:14:05.594	65		47.74
			65	47.74
			40	47.74
			25	47.74
26/03/2025	10:13:02.255	40		47.68
			40	47.68
			40	47.68
26/03/2025	10:12:59.552	20		47.74
			20	47.74
			20	47.74
26/03/2025	10:12:48.233	2		47.74
			2	47.74
			2	47.74
26/03/2025	10:11:58.108	120		47.74
			120	47.74
			120	47.74
26/03/2025	10:10:57.367	85		47.74
			85	47.74
			85	47.74
26/03/2025	10:10:26.353	104		47.74
			104	47.74
			104	47.74
26/03/2025	10:10:15.120	2		47.74
			2	47.74
			2	47.74
26/03/2025	10:10:14.701	165		47.74
			165	47.74
			165	47.74
26/03/2025	10:09:26.554	40		47.74
			40	47.74
			40	47.74
26/03/2025	10:06:49.686	5		47.74
			5	47.74
			5	47.74
26/03/2025	10:06:02.876	100		47.74
			100	47.74
			100	47.74
26/03/2025	10:05:35.726	20		47.74
			20	47.74
			20	47.74
26/03/2025	10:05:34.923	40		47.74
			40	47.74
			40	47.74
26/03/2025	10:05:31.248	6		47.74
			6	47.74
			6	47.74
26/03/2025	10:04:53.991	4		47.65
			4	47.65
			4	47.65
26/03/2025	10:03:37.011	10		47.72
			10	47.72
			10	47.72
26/03/2025	10:03:19.781	3 730		47.70
			3 424	47.70
			306	47.70
			3 730	47.70
26/03/2025	10:03:14.096	148		47.70
			1	47.70
			142	47.70
			10	47.70
			138	47.70
			5	47.70
26/03/2025	10:02:09.940	928		47.69
			928	47.69
			395	47.69
			533	47.69
26/03/2025	10:01:46.765	500		47.64
			500	47.64
			500	47.64
26/03/2025	10:01:35.769	15		47.69
			15	47.69
			15	47.69
26/03/2025	10:00:54.680	4		47.69
			4	47.69
			4	47.69
26/03/2025	09:59:37.986	20		47.69
			20	47.69
			20	47.69
26/03/2025	09:59:07.071	25		47.69
			25	47.69
			25	47.69
26/03/2025	09:58:46.368	4		47.69
			4	47.69
			4	47.69
26/03/2025	09:56:38.751	25		47.69
			25	47.69
			25	47.69
26/03/2025	09:56:16.252	4		47.69
			4	47.69
			4	47.69
26/03/2025	09:55:31.014	2		47.69
			2	47.69
			2	47.69
26/03/2025	09:55:29.109	70		47.64
			70	47.64
			70	47.64
26/03/2025	09:55:00.296	10		47.69
			10	47.69
			10	47.69
26/03/2025	09:54:49.722	50		47.69
			50	47.69
			50	47.69
26/03/2025	09:54:28.361	20		47.64
			20	47.64
			20	47.64
26/03/2025	09:53:12.207	10		47.69
			10	47.69
			10	47.69
26/03/2025	09:52:40.837	43		47.69
			43	47.69
			43	47.69
26/03/2025	09:51:58.710	542		47.64
			150	47.64
			200	47.64
			239	47.64
			192	47.64
			303	47.64
26/03/2025	09:50:59.753	1 000		47.64
			1 000	47.64
			1 000	47.64
26/03/2025	09:50:36.188	590		47.64
			590	47.64
			518	47.64
			50	47.64
			22	47.64
26/03/2025	09:50:35.408	90		47.69
			90	47.69
			90	47.69
26/03/2025	09:48:52.894	1		47.69
			1	47.69
			1	47.69
26/03/2025	09:48:16.360	10		47.69
			10	47.69
			10	47.69
26/03/2025	09:47:30.387	100		47.69
			100	47.69
			100	47.69
26/03/2025	09:46:55.411	10		47.69
			10	47.69
			10	47.69
26/03/2025	09:44:06.826	21		47.69
			21	47.69
			21	47.69
26/03/2025	09:43:50.357	30		47.69
			30	47.69
			30	47.69
26/03/2025	09:43:41.923	600		47.69
			600	47.69
			600	47.69
26/03/2025	09:43:24.803	10		47.69
			10	47.69
			10	47.69
26/03/2025	09:42:54.377	25		47.69
			25	47.69
			25	47.69
26/03/2025	09:42:34.625	100		47.69
			100	47.69
			100	47.69
26/03/2025	09:42:10.182	10		47.69
			10	47.69
			10	47.69
26/03/2025	09:41:41.894	250		47.69
			250	47.69
			250	47.69
26/03/2025	09:41:22.256	20		47.69
			20	47.69
			20	47.69
26/03/2025	09:41:07.290	55		47.69
			55	47.69
			55	47.69
26/03/2025	09:39:56.072	25		47.69
			25	47.69
			25	47.69
26/03/2025	09:38:44.950	1 000		47.69
			1 000	47.69
			1 000	47.69
26/03/2025	09:38:33.151	9		47.69
			9	47.69
			9	47.69
26/03/2025	09:37:16.827	5		47.69
			5	47.69
			5	47.69
26/03/2025	09:36:08.884	12		47.69
			12	47.69
			12	47.69
26/03/2025	09:35:15.086	220		47.64
			190	47.64
			30	47.64
			220	47.64
26/03/2025	09:34:55.495	500		47.68
			500	47.68
			500	47.68
26/03/2025	09:34:11.301	5		47.69
			5	47.69
			5	47.69
26/03/2025	09:33:35.519	5		47.69
			5	47.69
			5	47.69
26/03/2025	09:33:15.288	100		47.69
			100	47.69
			100	47.69
26/03/2025	09:33:01.399	5		47.69
			5	47.69
			5	47.69
26/03/2025	09:32:50.881	83		47.69
			83	47.69
			83	47.69
26/03/2025	09:32:49.278	20		47.69
			20	47.69
			20	47.69
26/03/2025	09:32:12.117	200		47.69
			200	47.69
			200	47.69
26/03/2025	09:31:27.133	5		47.69
			5	47.69
			5	47.69
26/03/2025	09:31:23.083	1		47.64
			1	47.64
			1	47.64
26/03/2025	09:30:03.999	5		47.69
			5	47.69
			5	47.69
26/03/2025	09:28:45.363	100		47.69
			100	47.69
			100	47.69
26/03/2025	09:28:21.250	20		47.69
			20	47.69
			20	47.69
26/03/2025	09:27:22.330	20		47.69
			20	47.69
			20	47.69
26/03/2025	09:26:55.125	18		47.69
			18	47.69
			18	47.69
26/03/2025	09:26:04.042	8		47.69
			8	47.69
			8	47.69
26/03/2025	09:25:53.748	90		47.69
			90	47.69
			90	47.69
26/03/2025	09:25:24.922	42		47.69
			42	47.69
			42	47.69
26/03/2025	09:25:02.164	20		47.69
			20	47.69
			20	47.69
26/03/2025	09:23:56.837	40		47.69
			40	47.69
			40	47.69
26/03/2025	09:22:57.119	50		47.69
			50	47.69
			50	47.69
26/03/2025	09:22:38.376	20		47.69
			20	47.69
			20	47.69
26/03/2025	09:22:34.100	3		47.69
			3	47.69
			3	47.69
26/03/2025	09:22:31.034	170		47.69
			170	47.69
			170	47.69
26/03/2025	09:22:00.526	1		47.69
			1	47.69
			1	47.69
26/03/2025	09:22:00.013	4		47.69
			4	47.69
			4	47.69
26/03/2025	09:21:56.322	105		47.69
			105	47.69
			105	47.69
26/03/2025	09:21:47.661	50		47.69
			50	47.69
			50	47.69
26/03/2025	09:21:40.589	83		47.69
			83	47.69
			83	47.69
26/03/2025	09:20:55.103	10		47.69
			10	47.69
			10	47.69
26/03/2025	09:20:42.835	1 255		47.69
			10	47.69
			5	47.69
			40	47.69
			270	47.69
			985	47.69
			1 200	47.69
26/03/2025	09:19:41.136	933		47.64
			933	47.64
			933	47.64
26/03/2025	09:19:35.082	1		47.69
			1	47.69
			1	47.69
26/03/2025	09:19:35.030	10		47.69
			10	47.69
			10	47.69
26/03/2025	09:19:17.623	15		47.69
			15	47.69
			15	47.69
26/03/2025	09:18:51.075	15		47.69
			15	47.69
			15	47.69
26/03/2025	09:18:50.920	825		47.64
			825	47.64
			825	47.64
26/03/2025	09:18:13.876	450		47.69
			450	47.69
			450	47.69
26/03/2025	09:17:53.150	210		47.69
			210	47.69
			210	47.69
26/03/2025	09:17:18.797	927		47.64
			927	47.64
			927	47.64
26/03/2025	09:17:05.248	10		47.69
			10	47.69
			10	47.69
26/03/2025	09:16:57.795	1		47.69
			1	47.69
			1	47.69
26/03/2025	09:15:42.981	15		47.69
			15	47.69
			15	47.69
26/03/2025	09:15:33.866	4		47.68
			4	47.68
			4	47.68
26/03/2025	09:15:13.585	100		47.69
			100	47.69
			100	47.69
26/03/2025	09:14:44.788	100		47.69
			100	47.69
			100	47.69
26/03/2025	09:14:21.900	153		47.68
			153	47.68
			153	47.68
26/03/2025	09:14:16.503	500		47.68
			500	47.68
			500	47.68
26/03/2025	09:14:16.144	100		47.69
			100	47.69
			100	47.69
26/03/2025	09:14:08.553	300		47.64
			300	47.64
			300	47.64
26/03/2025	09:13:54.469	550		47.69
			50	47.69
			500	47.69
			550	47.69
26/03/2025	09:13:45.190	150		47.69
			150	47.69
			150	47.69
26/03/2025	09:13:18.677	10		47.69
			10	47.69
			10	47.69
26/03/2025	09:13:13.382	200		47.63
			200	47.63
			200	47.63
26/03/2025	09:12:32.494	1 000		47.63
			1 000	47.63
			1 000	47.63
26/03/2025	09:11:45.902	6		47.67
			6	47.67
			6	47.67
26/03/2025	09:09:13.874	20		47.67
			20	47.67
			20	47.67
26/03/2025	09:08:42.258	33		47.67
			33	47.67
			33	47.67
26/03/2025	09:08:28.978	25		47.67
			25	47.67
			25	47.67
26/03/2025	09:08:22.899	27		47.67
			27	47.67
			27	47.67
26/03/2025	09:08:21.749	100		47.67
			100	47.67
			100	47.67
26/03/2025	09:07:47.255	1		47.69
			1	47.69
			1	47.69
26/03/2025	09:07:35.729	50		47.69
			50	47.69
			50	47.69
26/03/2025	09:06:45.362	31		47.69
			31	47.69
			31	47.69
26/03/2025	09:06:05.212	10		47.74
			10	47.74
			10	47.74
26/03/2025	09:06:05.070	12		47.57
			6	47.57
			6	47.57
			12	47.57
26/03/2025	09:05:18.309	1 500		47.55
			1 500	47.55
			1 500	47.55
26/03/2025	09:05:11.766	1 079		47.56
			80	47.56
			999	47.56
			1 079	47.56
26/03/2025	09:05:01.257	1		47.56
			1	47.56
			1	47.56
26/03/2025	09:04:59.970	10		47.56
			10	47.56
			10	47.56
26/03/2025	09:04:28.686	5		47.56
			5	47.56
			5	47.56
26/03/2025	09:04:19.266	30		47.56
			30	47.56
			30	47.56
26/03/2025	09:04:05.068	222		47.44
			22	47.44
			200	47.44
			222	47.44
26/03/2025	09:03:44.387	6		47.56
			6	47.56
			6	47.56
26/03/2025	09:03:21.258	20		47.57
			20	47.57
			20	47.57
26/03/2025	09:03:16.922	20		47.57
			20	47.57
			20	47.57
26/03/2025	09:03:08.187	31		47.57
			31	47.57
			31	47.57
26/03/2025	09:03:04.018	45		47.57
			45	47.57
			45	47.57
26/03/2025	09:02:26.375	21		47.56
			21	47.56
			21	47.56
26/03/2025	09:02:21.509	10		47.56
			10	47.56
			10	47.56
26/03/2025	09:02:19.270	45		47.43
			39	47.43
			45	47.43
			6	47.43
26/03/2025	09:02:04.587	30		47.57
			30	47.57
			30	47.57
26/03/2025	09:00:49.554	85		47.48
			85	47.48
			85	47.48
26/03/2025	09:00:38.931	500		47.48
			500	47.48
			500	47.48
26/03/2025	09:00:37.854	1 448		47.48
			120	47.48
			80	47.48
			1 448	47.48
			16	47.48
			200	47.48
			120	47.48
			12	47.48
			900	47.48
26/03/2025	09:00:12.416	12		47.58
			12	47.58
			12	47.58
26/03/2025	09:00:06.535	300		47.59
			300	47.59
			300	47.59
26/03/2025	08:59:34.899	315		47.58
			315	47.58
			315	47.58
26/03/2025	08:59:20.738	8		47.60
			8	47.60
			8	47.60
26/03/2025	08:58:50.909	100		47.59
			100	47.59
			88	47.59
			12	47.59
26/03/2025	08:54:46.004	10		47.61
			10	47.61
			10	47.61
26/03/2025	08:54:38.936	8		47.61
			8	47.61
			8	47.61
26/03/2025	08:54:29.430	110		47.61
			110	47.61
			110	47.61
26/03/2025	08:53:05.348	21		47.61
			21	47.61
			21	47.61
26/03/2025	08:53:00.061	500		47.61
			500	47.61
			500	47.61
26/03/2025	08:51:53.980	300		47.60
			300	47.60
			300	47.60
26/03/2025	08:51:29.551	3 520		47.60
			3 420	47.60
			100	47.60
			2 000	47.60
			1 520	47.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

RENK Group AG

Bid: 41.70 / Ask: 41.75
Volume: 428 511
-4.67%

Top 5 Turnover

Realtime Quotes
Last Update:
26/03/2025 @ 11:31:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice