LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
699
647
631.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2024 | 21:56:34.984 | 4 | 631.70 | |
| 4 | 631.70 | |||
| 4 | 631.70 | |||
| 29/10/2024 | 21:49:00.798 | 20 | 631.60 | |
| 20 | 631.60 | |||
| 20 | 631.60 | |||
| 29/10/2024 | 21:48:46.588 | 2 | 631.60 | |
| 2 | 631.60 | |||
| 2 | 631.60 | |||
| 29/10/2024 | 21:45:53.370 | 3 | 630.90 | |
| 3 | 630.90 | |||
| 3 | 630.90 | |||
| 29/10/2024 | 21:44:42.343 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 29/10/2024 | 21:05:10.300 | 5 | 632.10 | |
| 5 | 632.10 | |||
| 5 | 632.10 | |||
| 29/10/2024 | 20:58:32.383 | 5 | 631.60 | |
| 5 | 631.60 | |||
| 5 | 631.60 | |||
| 29/10/2024 | 20:56:58.176 | 2 | 630.90 | |
| 2 | 630.90 | |||
| 2 | 630.90 | |||
| 29/10/2024 | 20:51:10.237 | 3 | 630.90 | |
| 3 | 630.90 | |||
| 3 | 630.90 | |||
| 29/10/2024 | 20:50:52.524 | 3 | 631.40 | |
| 3 | 631.40 | |||
| 3 | 631.40 | |||
| 29/10/2024 | 20:49:01.923 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 29/10/2024 | 20:47:27.434 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 29/10/2024 | 20:46:00.236 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 29/10/2024 | 20:43:00.055 | 2 | 631.70 | |
| 2 | 631.70 | |||
| 2 | 631.70 | |||
| 29/10/2024 | 20:39:31.144 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 29/10/2024 | 20:39:06.317 | 10 | 630.90 | |
| 10 | 630.90 | |||
| 10 | 630.90 | |||
| 29/10/2024 | 20:34:50.542 | 1 | 630.90 | |
| 1 | 630.90 | |||
| 1 | 630.90 | |||
| 29/10/2024 | 20:29:10.154 | 3 | 630.90 | |
| 3 | 630.90 | |||
| 3 | 630.90 | |||
| 29/10/2024 | 20:29:05.345 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 29/10/2024 | 20:26:20.512 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 29/10/2024 | 20:24:17.059 | 2 | 631.80 | |
| 2 | 631.80 | |||
| 2 | 631.80 | |||
| 29/10/2024 | 20:23:02.273 | 20 | 630.70 | |
| 20 | 630.70 | |||
| 20 | 630.70 | |||
| 29/10/2024 | 20:22:20.919 | 1 | 632.80 | |
| 1 | 632.80 | |||
| 1 | 632.80 | |||
| 29/10/2024 | 20:21:48.609 | 2 | 630.70 | |
| 2 | 630.70 | |||
| 2 | 630.70 | |||
| 29/10/2024 | 20:20:45.114 | 3 | 632.70 | |
| 3 | 632.70 | |||
| 3 | 632.70 | |||
| 29/10/2024 | 20:17:10.519 | 1 | 630.50 | |
| 1 | 630.50 | |||
| 1 | 630.50 | |||
| 29/10/2024 | 20:15:14.467 | 20 | 632.00 | |
| 20 | 632.00 | |||
| 20 | 632.00 | |||
| 29/10/2024 | 20:15:00.137 | 19 | 632.10 | |
| 19 | 632.10 | |||
| 19 | 632.10 | |||
| 29/10/2024 | 20:14:21.266 | 20 | 632.10 | |
| 20 | 632.10 | |||
| 20 | 632.10 | |||
| 29/10/2024 | 20:09:34.216 | 1 | 633.70 | |
| 1 | 633.70 | |||
| 1 | 633.70 | |||
| 29/10/2024 | 20:08:16.106 | 5 | 633.70 | |
| 5 | 633.70 | |||
| 5 | 633.70 | |||
| 29/10/2024 | 20:06:15.736 | 3 | 633.60 | |
| 3 | 633.60 | |||
| 3 | 633.60 | |||
| 29/10/2024 | 20:03:02.616 | 1 | 633.80 | |
| 1 | 633.80 | |||
| 1 | 633.80 | |||
| 29/10/2024 | 20:01:40.253 | 3 | 631.70 | |
| 3 | 631.70 | |||
| 3 | 631.70 | |||
| 29/10/2024 | 20:01:32.148 | 1 | 633.80 | |
| 1 | 633.80 | |||
| 1 | 633.80 | |||
| 29/10/2024 | 20:00:56.948 | 112 | 632.50 | |
| 80 | 632.50 | |||
| 32 | 632.50 | |||
| 110 | 632.50 | |||
| 2 | 632.50 | |||
| 29/10/2024 | 19:59:50.034 | 20 | 632.60 | |
| 20 | 632.60 | |||
| 20 | 632.60 | |||
| 29/10/2024 | 19:58:34.648 | 2 | 632.60 | |
| 2 | 632.60 | |||
| 2 | 632.60 | |||
| 29/10/2024 | 19:57:32.547 | 16 | 632.60 | |
| 16 | 632.60 | |||
| 16 | 632.60 | |||
| 29/10/2024 | 19:56:38.113 | 10 | 632.90 | |
| 10 | 632.90 | |||
| 10 | 632.90 | |||
| 29/10/2024 | 19:52:43.017 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 29/10/2024 | 19:49:39.281 | 2 | 634.10 | |
| 2 | 634.10 | |||
| 2 | 634.10 | |||
| 29/10/2024 | 19:48:24.781 | 10 | 633.40 | |
| 10 | 633.40 | |||
| 10 | 633.40 | |||
| 29/10/2024 | 19:48:18.298 | 10 | 633.40 | |
| 10 | 633.40 | |||
| 10 | 633.40 | |||
| 29/10/2024 | 19:48:16.439 | 3 | 634.10 | |
| 3 | 634.10 | |||
| 3 | 634.10 | |||
| 29/10/2024 | 19:45:20.805 | 9 | 633.40 | |
| 9 | 633.40 | |||
| 9 | 633.40 | |||
| 29/10/2024 | 19:45:05.487 | 10 | 634.10 | |
| 10 | 634.10 | |||
| 10 | 634.10 | |||
| 29/10/2024 | 19:42:16.482 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 29/10/2024 | 19:39:56.013 | 1 | 634.30 | |
| 1 | 634.30 | |||
| 1 | 634.30 | |||
| 29/10/2024 | 19:37:42.935 | 3 | 633.40 | |
| 3 | 633.40 | |||
| 3 | 633.40 | |||
| 29/10/2024 | 19:37:02.208 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 29/10/2024 | 19:33:26.532 | 1 | 633.90 | |
| 1 | 633.90 | |||
| 1 | 633.90 | |||
| 29/10/2024 | 19:33:11.536 | 5 | 633.90 | |
| 5 | 633.90 | |||
| 5 | 633.90 | |||
| 29/10/2024 | 19:31:47.226 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 29/10/2024 | 19:28:29.718 | 2 | 633.40 | |
| 2 | 633.40 | |||
| 2 | 633.40 | |||
| 29/10/2024 | 19:23:38.142 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 29/10/2024 | 19:21:45.425 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 29/10/2024 | 19:18:21.798 | 20 | 633.30 | |
| 20 | 633.30 | |||
| 20 | 633.30 | |||
| 29/10/2024 | 19:18:12.979 | 8 | 633.40 | |
| 8 | 633.40 | |||
| 8 | 633.40 | |||
| 29/10/2024 | 19:15:43.685 | 10 | 633.40 | |
| 10 | 633.40 | |||
| 10 | 633.40 | |||
| 29/10/2024 | 19:14:57.928 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 29/10/2024 | 19:14:06.343 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 29/10/2024 | 19:10:58.816 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 29/10/2024 | 19:07:25.970 | 20 | 633.40 | |
| 20 | 633.40 | |||
| 20 | 633.40 | |||
| 29/10/2024 | 19:04:33.620 | 9 | 634.90 | |
| 9 | 634.90 | |||
| 9 | 634.90 | |||
| 29/10/2024 | 19:03:52.017 | 1 | 635.00 | |
| 1 | 635.00 | |||
| 1 | 635.00 | |||
| 29/10/2024 | 19:03:51.926 | 9 | 635.00 | |
| 9 | 635.00 | |||
| 9 | 635.00 | |||
| 29/10/2024 | 18:58:32.125 | 1 | 635.30 | |
| 1 | 635.30 | |||
| 1 | 635.30 | |||
| 29/10/2024 | 18:53:02.338 | 1 | 635.30 | |
| 1 | 635.30 | |||
| 1 | 635.30 | |||
| 29/10/2024 | 18:52:10.170 | 16 | 634.70 | |
| 16 | 634.70 | |||
| 16 | 634.70 | |||
| 29/10/2024 | 18:49:13.087 | 1 | 634.20 | |
| 1 | 634.20 | |||
| 1 | 634.20 | |||
| 29/10/2024 | 18:47:47.197 | 15 | 633.50 | |
| 15 | 633.50 | |||
| 15 | 633.50 | |||
| 29/10/2024 | 18:47:07.028 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 29/10/2024 | 18:45:40.220 | 1 | 634.10 | |
| 1 | 634.10 | |||
| 1 | 634.10 | |||
| 29/10/2024 | 18:45:13.639 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 29/10/2024 | 18:44:39.414 | 4 | 634.10 | |
| 4 | 634.10 | |||
| 4 | 634.10 | |||
| 29/10/2024 | 18:43:40.331 | 1 | 634.10 | |
| 1 | 634.10 | |||
| 1 | 634.10 | |||
| 29/10/2024 | 18:43:32.621 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 29/10/2024 | 18:38:46.507 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 29/10/2024 | 18:38:40.343 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 29/10/2024 | 18:38:22.027 | 4 | 634.00 | |
| 4 | 634.00 | |||
| 4 | 634.00 | |||
| 29/10/2024 | 18:38:21.945 | 9 | 634.10 | |
| 9 | 634.10 | |||
| 9 | 634.10 | |||
| 29/10/2024 | 18:37:57.823 | 10 | 634.30 | |
| 10 | 634.30 | |||
| 10 | 634.30 | |||
| 29/10/2024 | 18:35:10.238 | 1 | 634.40 | |
| 1 | 634.40 | |||
| 1 | 634.40 | |||
| 29/10/2024 | 18:35:07.819 | 1 | 634.10 | |
| 1 | 634.10 | |||
| 1 | 634.10 | |||
| 29/10/2024 | 18:32:12.896 | 3 | 634.00 | |
| 3 | 634.00 | |||
| 3 | 634.00 | |||
| 29/10/2024 | 18:30:43.954 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 29/10/2024 | 18:27:17.934 | 1 | 634.60 | |
| 1 | 634.60 | |||
| 1 | 634.60 | |||
| 29/10/2024 | 18:26:38.654 | 5 | 634.70 | |
| 5 | 634.70 | |||
| 5 | 634.70 | |||
| 29/10/2024 | 18:23:10.337 | 3 | 633.40 | |
| 3 | 633.40 | |||
| 3 | 633.40 | |||
| 29/10/2024 | 18:23:05.433 | 1 | 634.80 | |
| 1 | 634.80 | |||
| 1 | 634.80 | |||
| 29/10/2024 | 18:21:19.379 | 20 | 633.30 | |
| 20 | 633.30 | |||
| 20 | 633.30 | |||
| 29/10/2024 | 18:20:21.266 | 1 | 633.50 | |
| 1 | 633.50 | |||
| 1 | 633.50 | |||
| 29/10/2024 | 18:18:11.137 | 3 | 633.30 | |
| 3 | 633.30 | |||
| 3 | 633.30 | |||
| 29/10/2024 | 18:14:37.418 | 10 | 631.60 | |
| 10 | 631.60 | |||
| 10 | 631.60 | |||
| 29/10/2024 | 18:12:39.841 | 10 | 633.60 | |
| 10 | 633.60 | |||
| 10 | 633.60 | |||
| 29/10/2024 | 18:10:17.882 | 7 | 631.70 | |
| 7 | 631.70 | |||
| 7 | 631.70 | |||
| 29/10/2024 | 18:07:06.935 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 29/10/2024 | 18:05:23.067 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 29/10/2024 | 18:05:20.836 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 29/10/2024 | 18:02:08.994 | 3 | 629.90 | |
| 3 | 629.90 | |||
| 3 | 629.90 | |||
| 29/10/2024 | 18:02:02.936 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 29/10/2024 | 18:01:00.067 | 4 | 631.90 | |
| 4 | 631.90 | |||
| 4 | 631.90 | |||
| 29/10/2024 | 17:53:09.714 | 1 | 629.40 | |
| 1 | 629.40 | |||
| 1 | 629.40 | |||
| 29/10/2024 | 17:50:40.116 | 3 | 629.30 | |
| 1 | 629.30 | |||
| 2 | 629.30 | |||
| 3 | 629.30 | |||
| 29/10/2024 | 17:50:39.878 | 3 | 631.40 | |
| 3 | 631.40 | |||
| 3 | 631.40 | |||
| 29/10/2024 | 17:50:33.227 | 20 | 630.40 | |
| 20 | 630.40 | |||
| 20 | 630.40 | |||
| 29/10/2024 | 17:50:32.415 | 1 | 630.40 | |
| 1 | 630.40 | |||
| 1 | 630.40 | |||
| 29/10/2024 | 17:49:12.834 | 1 | 630.40 | |
| 1 | 630.40 | |||
| 1 | 630.40 | |||
| 29/10/2024 | 17:44:11.877 | 15 | 628.30 | |
| 15 | 628.30 | |||
| 15 | 628.30 | |||
| 29/10/2024 | 17:44:00.465 | 15 | 628.20 | |
| 15 | 628.20 | |||
| 15 | 628.20 | |||
| 29/10/2024 | 17:43:21.228 | 5 | 628.40 | |
| 5 | 628.40 | |||
| 5 | 628.40 | |||
| 29/10/2024 | 17:42:28.158 | 20 | 628.50 | |
| 20 | 628.50 | |||
| 20 | 628.50 | |||
| 29/10/2024 | 17:40:56.369 | 4 | 628.50 | |
| 4 | 628.50 | |||
| 4 | 628.50 | |||
| 29/10/2024 | 17:40:44.517 | 1 | 628.40 | |
| 1 | 628.40 | |||
| 1 | 628.40 | |||
| 29/10/2024 | 17:40:44.430 | 5 | 628.40 | |
| 5 | 628.40 | |||
| 5 | 628.40 | |||
| 29/10/2024 | 17:40:41.767 | 6 | 629.40 | |
| 6 | 629.40 | |||
| 6 | 629.40 | |||
| 29/10/2024 | 17:40:30.008 | 5 | 629.40 | |
| 5 | 629.40 | |||
| 5 | 629.40 | |||
| 29/10/2024 | 17:40:28.162 | 20 | 629.40 | |
| 20 | 629.40 | |||
| 20 | 629.40 | |||
| 29/10/2024 | 17:40:05.422 | 24 | 629.50 | |
| 20 | 629.50 | |||
| 4 | 629.50 | |||
| 24 | 629.50 | |||
| 29/10/2024 | 17:39:32.762 | 1 | 629.90 | |
| 1 | 629.90 | |||
| 1 | 629.90 | |||
| 29/10/2024 | 17:39:10.541 | 13 | 630.00 | |
| 2 | 630.00 | |||
| 5 | 630.00 | |||
| 13 | 630.00 | |||
| 1 | 630.00 | |||
| 1 | 630.00 | |||
| 2 | 630.00 | |||
| 2 | 630.00 | |||
| 29/10/2024 | 17:38:36.234 | 20 | 630.50 | |
| 20 | 630.50 | |||
| 20 | 630.50 | |||
| 29/10/2024 | 17:35:47.099 | 20 | 630.70 | |
| 20 | 630.70 | |||
| 20 | 630.70 | |||
| 29/10/2024 | 17:26:43.795 | 5 | 631.00 | |
| 5 | 631.00 | |||
| 5 | 631.00 | |||
| 29/10/2024 | 17:25:51.658 | 5 | 631.00 | |
| 5 | 631.00 | |||
| 5 | 631.00 | |||
| 29/10/2024 | 17:25:34.523 | 9 | 631.10 | |
| 9 | 631.10 | |||
| 9 | 631.10 | |||
| 29/10/2024 | 17:25:24.659 | 15 | 631.00 | |
| 15 | 631.00 | |||
| 15 | 631.00 | |||
| 29/10/2024 | 17:22:02.112 | 1 | 630.40 | |
| 1 | 630.40 | |||
| 1 | 630.40 | |||
| 29/10/2024 | 17:21:51.635 | 2 | 630.50 | |
| 2 | 630.50 | |||
| 2 | 630.50 | |||
| 29/10/2024 | 17:21:07.763 | 55 | 630.50 | |
| 55 | 630.50 | |||
| 55 | 630.50 | |||
| 29/10/2024 | 17:20:59.337 | 100 | 630.30 | |
| 100 | 630.30 | |||
| 100 | 630.30 | |||
| 29/10/2024 | 17:19:29.637 | 5 | 630.70 | |
| 5 | 630.70 | |||
| 5 | 630.70 | |||
| 29/10/2024 | 17:19:18.355 | 2 | 630.70 | |
| 2 | 630.70 | |||
| 2 | 630.70 | |||
| 29/10/2024 | 17:17:04.236 | 5 | 630.40 | |
| 5 | 630.40 | |||
| 5 | 630.40 | |||
| 29/10/2024 | 17:14:41.024 | 5 | 631.70 | |
| 5 | 631.70 | |||
| 5 | 631.70 | |||
| 29/10/2024 | 17:14:39.346 | 5 | 631.70 | |
| 5 | 631.70 | |||
| 5 | 631.70 | |||
| 29/10/2024 | 17:10:24.860 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 29/10/2024 | 17:09:28.940 | 3 | 631.50 | |
| 3 | 631.50 | |||
| 3 | 631.50 | |||
| 29/10/2024 | 17:07:34.053 | 2 | 631.40 | |
| 2 | 631.40 | |||
| 2 | 631.40 | |||
| 29/10/2024 | 17:07:08.617 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 29/10/2024 | 17:07:07.392 | 4 | 631.80 | |
| 4 | 631.80 | |||
| 4 | 631.80 | |||
| 29/10/2024 | 17:05:57.293 | 2 | 631.60 | |
| 2 | 631.60 | |||
| 2 | 631.60 | |||
| 29/10/2024 | 17:05:34.217 | 15 | 631.60 | |
| 15 | 631.60 | |||
| 15 | 631.60 | |||
| 29/10/2024 | 17:05:25.120 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 29/10/2024 | 17:04:25.305 | 3 | 631.90 | |
| 3 | 631.90 | |||
| 3 | 631.90 | |||
| 29/10/2024 | 17:03:58.229 | 5 | 631.60 | |
| 5 | 631.60 | |||
| 5 | 631.60 | |||
| 29/10/2024 | 17:03:52.439 | 10 | 631.40 | |
| 10 | 631.40 | |||
| 10 | 631.40 | |||
| 29/10/2024 | 17:01:34.016 | 5 | 632.00 | |
| 5 | 632.00 | |||
| 5 | 632.00 | |||
| 29/10/2024 | 17:00:39.439 | 3 | 632.10 | |
| 3 | 632.10 | |||
| 3 | 632.10 | |||
| 29/10/2024 | 17:00:26.638 | 15 | 631.90 | |
| 15 | 631.90 | |||
| 15 | 631.90 | |||
| 29/10/2024 | 16:59:46.123 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 29/10/2024 | 16:56:57.196 | 60 | 631.00 | |
| 60 | 631.00 | |||
| 60 | 631.00 | |||
| 29/10/2024 | 16:55:46.828 | 5 | 631.40 | |
| 5 | 631.40 | |||
| 5 | 631.40 | |||
| 29/10/2024 | 16:49:49.759 | 10 | 631.50 | |
| 10 | 631.50 | |||
| 10 | 631.50 | |||
| 29/10/2024 | 16:43:08.011 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 29/10/2024 | 16:43:03.925 | 5 | 631.60 | |
| 5 | 631.60 | |||
| 5 | 631.60 | |||
| 29/10/2024 | 16:39:21.954 | 60 | 631.60 | |
| 60 | 631.60 | |||
| 60 | 631.60 | |||
| 29/10/2024 | 16:39:08.385 | 95 | 631.60 | |
| 95 | 631.60 | |||
| 95 | 631.60 | |||
| 29/10/2024 | 16:37:45.243 | 15 | 631.50 | |
| 15 | 631.50 | |||
| 15 | 631.50 | |||
| 29/10/2024 | 16:35:45.617 | 5 | 631.60 | |
| 5 | 631.60 | |||
| 5 | 631.60 | |||
| 29/10/2024 | 16:35:03.374 | 4 | 632.40 | |
| 4 | 632.40 | |||
| 4 | 632.40 | |||
| 29/10/2024 | 16:34:10.740 | 49 | 632.70 | |
| 4 | 632.70 | |||
| 4 | 632.70 | |||
| 49 | 632.70 | |||
| 5 | 632.70 | |||
| 4 | 632.70 | |||
| 3 | 632.70 | |||
| 19 | 632.70 | |||
| 6 | 632.70 | |||
| 4 | 632.70 | |||
| 29/10/2024 | 16:33:34.684 | 2 | 632.30 | |
| 2 | 632.30 | |||
| 2 | 632.30 | |||
| 29/10/2024 | 16:33:34.232 | 4 | 632.30 | |
| 4 | 632.30 | |||
| 4 | 632.30 | |||
| 29/10/2024 | 16:33:33.745 | 4 | 632.30 | |
| 4 | 632.30 | |||
| 4 | 632.30 | |||
| 29/10/2024 | 16:33:33.037 | 6 | 632.30 | |
| 6 | 632.30 | |||
| 6 | 632.30 | |||
| 29/10/2024 | 16:33:32.519 | 5 | 632.30 | |
| 5 | 632.30 | |||
| 5 | 632.30 | |||
| 29/10/2024 | 16:33:32.008 | 3 | 632.30 | |
| 3 | 632.30 | |||
| 3 | 632.30 | |||
| 29/10/2024 | 16:33:31.499 | 4 | 632.30 | |
| 4 | 632.30 | |||
| 4 | 632.30 | |||
| 29/10/2024 | 16:33:31.002 | 5 | 632.30 | |
| 5 | 632.30 | |||
| 5 | 632.30 | |||
| 29/10/2024 | 16:33:30.269 | 3 | 632.40 | |
| 3 | 632.40 | |||
| 3 | 632.40 | |||
| 29/10/2024 | 16:33:29.642 | 12 | 632.30 | |
| 12 | 632.30 | |||
| 12 | 632.30 | |||
| 29/10/2024 | 16:33:28.980 | 4 | 632.30 | |
| 4 | 632.30 | |||
| 4 | 632.30 | |||
| 29/10/2024 | 16:33:28.279 | 5 | 632.30 | |
| 5 | 632.30 | |||
| 5 | 632.30 | |||
| 29/10/2024 | 16:33:27.430 | 5 | 632.30 | |
| 5 | 632.30 | |||
| 5 | 632.30 | |||
| 29/10/2024 | 16:33:01.929 | 1 | 632.30 | |
| 1 | 632.30 | |||
| 1 | 632.30 | |||
| 29/10/2024 | 16:31:01.125 | 5 | 632.00 | |
| 5 | 632.00 | |||
| 5 | 632.00 | |||
| 29/10/2024 | 16:29:02.063 | 5 | 632.00 | |
| 5 | 632.00 | |||
| 5 | 632.00 | |||
| 29/10/2024 | 16:28:10.770 | 7 | 631.50 | |
| 7 | 631.50 | |||
| 7 | 631.50 | |||
| 29/10/2024 | 16:28:06.992 | 10 | 631.50 | |
| 10 | 631.50 | |||
| 10 | 631.50 | |||
| 29/10/2024 | 16:26:27.913 | 2 | 631.70 | |
| 2 | 631.70 | |||
| 2 | 631.70 | |||
| 29/10/2024 | 16:22:29.981 | 3 | 632.30 | |
| 3 | 632.30 | |||
| 3 | 632.30 | |||
| 29/10/2024 | 16:21:20.227 | 2 | 632.30 | |
| 2 | 632.30 | |||
| 2 | 632.30 | |||
| 29/10/2024 | 16:18:12.661 | 100 | 632.40 | |
| 100 | 632.40 | |||
| 100 | 632.40 | |||
| 29/10/2024 | 16:16:57.238 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 29/10/2024 | 16:16:04.266 | 2 | 632.60 | |
| 2 | 632.60 | |||
| 2 | 632.60 | |||
| 29/10/2024 | 16:15:00.366 | 3 | 632.90 | |
| 3 | 632.90 | |||
| 3 | 632.90 | |||
| 29/10/2024 | 16:15:00.265 | 2 | 632.90 | |
| 2 | 632.90 | |||
| 2 | 632.90 | |||
| 29/10/2024 | 16:13:58.403 | 4 | 632.70 | |
| 4 | 632.70 | |||
| 4 | 632.70 | |||
| 29/10/2024 | 16:13:56.646 | 1 | 632.60 | |
| 1 | 632.60 | |||
| 1 | 632.60 | |||
| 29/10/2024 | 16:13:44.493 | 3 | 632.70 | |
| 3 | 632.70 | |||
| 3 | 632.70 | |||
| 29/10/2024 | 16:13:18.750 | 15 | 632.10 | |
| 15 | 632.10 | |||
| 15 | 632.10 | |||
| 29/10/2024 | 16:13:15.344 | 4 | 632.30 | |
| 4 | 632.30 | |||
| 4 | 632.30 | |||
| 29/10/2024 | 16:13:05.902 | 1 | 632.10 | |
| 1 | 632.10 | |||
| 1 | 632.10 | |||
| 29/10/2024 | 16:12:05.543 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 29/10/2024 | 16:10:40.416 | 3 | 631.20 | |
| 3 | 631.20 | |||
| 3 | 631.20 | |||
| 29/10/2024 | 16:10:30.846 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 29/10/2024 | 16:08:08.534 | 4 | 631.60 | |
| 4 | 631.60 | |||
| 4 | 631.60 | |||
| 29/10/2024 | 16:02:51.035 | 6 | 631.80 | |
| 6 | 631.80 | |||
| 6 | 631.80 | |||
| 29/10/2024 | 16:01:55.819 | 1 | 631.50 | |
| 1 | 631.50 | |||
| 1 | 631.50 | |||
| 29/10/2024 | 16:01:33.418 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 29/10/2024 | 16:00:06.762 | 1 | 630.80 | |
| 1 | 630.80 | |||
| 1 | 630.80 | |||
| 29/10/2024 | 15:59:38.990 | 1 | 630.10 | |
| 1 | 630.10 | |||
| 1 | 630.10 | |||
| 29/10/2024 | 15:54:09.003 | 10 | 630.80 | |
| 10 | 630.80 | |||
| 10 | 630.80 | |||
| 29/10/2024 | 15:54:07.200 | 35 | 631.00 | |
| 5 | 631.00 | |||
| 8 | 631.00 | |||
| 35 | 631.00 | |||
| 7 | 631.00 | |||
| 15 | 631.00 | |||
| 29/10/2024 | 15:52:21.948 | 11 | 632.00 | |
| 11 | 632.00 | |||
| 11 | 632.00 | |||
| 29/10/2024 | 15:52:19.339 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 29/10/2024 | 15:52:19.222 | 8 | 632.00 | |
| 8 | 632.00 | |||
| 8 | 632.00 | |||
| 29/10/2024 | 15:52:19.070 | 2 | 632.00 | |
| 2 | 632.00 | |||
| 2 | 632.00 | |||
| 29/10/2024 | 15:47:38.881 | 2 | 632.10 | |
| 2 | 632.10 | |||
| 2 | 632.10 | |||
| 29/10/2024 | 15:46:44.464 | 8 | 631.70 | |
| 8 | 631.70 | |||
| 8 | 631.70 | |||
| 29/10/2024 | 15:46:28.813 | 13 | 631.80 | |
| 13 | 631.80 | |||
| 13 | 631.80 | |||
| 29/10/2024 | 15:45:23.955 | 2 | 632.40 | |
| 2 | 632.40 | |||
| 2 | 632.40 | |||
| 29/10/2024 | 15:42:24.222 | 2 | 633.20 | |
| 2 | 633.20 | |||
| 2 | 633.20 | |||
| 29/10/2024 | 15:41:38.695 | 2 | 633.40 | |
| 2 | 633.40 | |||
| 2 | 633.40 | |||
| 29/10/2024 | 15:38:16.869 | 40 | 633.60 | |
| 40 | 633.60 | |||
| 40 | 633.60 | |||
| 29/10/2024 | 15:36:46.770 | 4 | 633.50 | |
| 4 | 633.50 | |||
| 4 | 633.50 | |||
| 29/10/2024 | 15:36:10.456 | 4 | 633.10 | |
| 4 | 633.10 | |||
| 4 | 633.10 | |||
| 29/10/2024 | 15:35:47.918 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 29/10/2024 | 15:34:45.137 | 16 | 633.00 | |
| 16 | 633.00 | |||
| 16 | 633.00 | |||
| 29/10/2024 | 15:34:33.987 | 20 | 633.00 | |
| 20 | 633.00 | |||
| 20 | 633.00 | |||
| 29/10/2024 | 15:33:42.958 | 1 | 632.80 | |
| 1 | 632.80 | |||
| 1 | 632.80 | |||
| 29/10/2024 | 15:32:49.763 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 29/10/2024 | 15:32:31.464 | 8 | 633.30 | |
| 8 | 633.30 | |||
| 8 | 633.30 | |||
| 29/10/2024 | 15:32:31.359 | 8 | 633.30 | |
| 8 | 633.30 | |||
| 8 | 633.30 | |||
| 29/10/2024 | 15:32:31.144 | 2 | 633.30 | |
| 2 | 633.30 | |||
| 2 | 633.30 | |||
| 29/10/2024 | 15:32:30.840 | 1 | 633.30 | |
| 1 | 633.30 | |||
| 1 | 633.30 | |||
| 29/10/2024 | 15:32:30.773 | 18 | 633.30 | |
| 18 | 633.30 | |||
| 18 | 633.30 | |||
| 29/10/2024 | 15:32:05.140 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 29/10/2024 | 15:30:18.148 | 8 | 632.70 | |
| 8 | 632.70 | |||
| 8 | 632.70 | |||
| 29/10/2024 | 15:26:41.840 | 3 | 633.40 | |
| 3 | 633.40 | |||
| 3 | 633.40 | |||
| 29/10/2024 | 15:26:12.509 | 5 | 633.80 | |
| 5 | 633.80 | |||
| 5 | 633.80 | |||
| 29/10/2024 | 15:25:04.334 | 3 | 633.80 | |
| 3 | 633.80 | |||
| 3 | 633.80 | |||
| 29/10/2024 | 15:23:46.844 | 10 | 632.50 | |
| 10 | 632.50 | |||
| 10 | 632.50 | |||
| 29/10/2024 | 15:23:31.818 | 15 | 632.50 | |
| 15 | 632.50 | |||
| 15 | 632.50 | |||
| 29/10/2024 | 15:22:57.234 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 29/10/2024 | 15:22:43.948 | 50 | 631.40 | |
| 50 | 631.40 | |||
| 50 | 631.40 | |||
| 29/10/2024 | 15:21:34.932 | 15 | 631.70 | |
| 15 | 631.70 | |||
| 15 | 631.70 | |||
| 29/10/2024 | 15:19:49.170 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 29/10/2024 | 15:18:46.162 | 7 | 632.00 | |
| 7 | 632.00 | |||
| 7 | 632.00 | |||
| 29/10/2024 | 15:18:46.123 | 8 | 632.00 | |
| 8 | 632.00 | |||
| 8 | 632.00 | |||
| 29/10/2024 | 15:18:45.135 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 29/10/2024 | 15:18:45.063 | 6 | 632.00 | |
| 6 | 632.00 | |||
| 6 | 632.00 | |||
| 29/10/2024 | 15:18:44.726 | 16 | 632.00 | |
| 14 | 632.00 | |||
| 16 | 632.00 | |||
| 2 | 632.00 | |||
| 29/10/2024 | 15:18:44.651 | 8 | 632.00 | |
| 8 | 632.00 | |||
| 8 | 632.00 | |||
| 29/10/2024 | 15:18:44.234 | 8 | 632.00 | |
| 8 | 632.00 | |||
| 8 | 632.00 | |||
| 29/10/2024 | 15:18:44.073 | 4 | 632.00 | |
| 3 | 632.00 | |||
| 4 | 632.00 | |||
| 1 | 632.00 | |||
| 29/10/2024 | 15:18:44.015 | 9 | 632.00 | |
| 9 | 632.00 | |||
| 9 | 632.00 | |||
| 29/10/2024 | 15:17:44.463 | 2 | 632.40 | |
| 2 | 632.40 | |||
| 2 | 632.40 | |||
| 29/10/2024 | 15:17:43.036 | 10 | 632.20 | |
| 10 | 632.20 | |||
| 10 | 632.20 | |||
| 29/10/2024 | 15:17:08.840 | 1 | 632.70 | |
| 1 | 632.70 | |||
| 1 | 632.70 | |||
| 29/10/2024 | 15:14:10.235 | 1 | 633.30 | |
| 1 | 633.30 | |||
| 1 | 633.30 | |||
| 29/10/2024 | 15:14:07.754 | 1 | 633.30 | |
| 1 | 633.30 | |||
| 1 | 633.30 | |||
| 29/10/2024 | 15:12:43.023 | 10 | 633.80 | |
| 10 | 633.80 | |||
| 10 | 633.80 | |||
| 29/10/2024 | 15:12:27.231 | 1 | 633.90 | |
| 1 | 633.90 | |||
| 1 | 633.90 | |||
| 29/10/2024 | 15:09:20.089 | 11 | 633.80 | |
| 11 | 633.80 | |||
| 11 | 633.80 | |||
| 29/10/2024 | 15:06:41.018 | 1 | 634.70 | |
| 1 | 634.70 | |||
| 1 | 634.70 | |||
| 29/10/2024 | 15:06:21.925 | 1 | 634.50 | |
| 1 | 634.50 | |||
| 1 | 634.50 | |||
| 29/10/2024 | 15:05:53.290 | 20 | 634.30 | |
| 20 | 634.30 | |||
| 20 | 634.30 | |||
| 29/10/2024 | 15:05:32.476 | 20 | 633.90 | |
| 20 | 633.90 | |||
| 20 | 633.90 | |||
| 29/10/2024 | 15:02:52.037 | 1 | 633.50 | |
| 1 | 633.50 | |||
| 1 | 633.50 | |||
| 29/10/2024 | 15:02:51.837 | 14 | 633.50 | |
| 14 | 633.50 | |||
| 14 | 633.50 | |||
| 29/10/2024 | 15:01:10.421 | 3 | 632.20 | |
| 3 | 632.20 | |||
| 3 | 632.20 | |||
| 29/10/2024 | 15:00:47.450 | 1 | 632.20 | |
| 1 | 632.20 | |||
| 1 | 632.20 | |||
| 29/10/2024 | 15:00:28.834 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 29/10/2024 | 15:00:26.787 | 16 | 631.70 | |
| 16 | 631.70 | |||
| 16 | 631.70 | |||
| 29/10/2024 | 15:00:24.881 | 3 | 631.70 | |
| 3 | 631.70 | |||
| 3 | 631.70 | |||
| 29/10/2024 | 14:59:35.788 | 5 | 632.20 | |
| 5 | 632.20 | |||
| 5 | 632.20 | |||
| 29/10/2024 | 14:56:07.649 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 29/10/2024 | 14:55:30.414 | 1 | 632.60 | |
| 1 | 632.60 | |||
| 1 | 632.60 | |||
| 29/10/2024 | 14:53:27.054 | 1 | 632.40 | |
| 1 | 632.40 | |||
| 1 | 632.40 | |||
| 29/10/2024 | 14:53:19.654 | 1 | 632.20 | |
| 1 | 632.20 | |||
| 1 | 632.20 | |||
| 29/10/2024 | 14:52:09.425 | 1 | 631.50 | |
| 1 | 631.50 | |||
| 1 | 631.50 | |||
| 29/10/2024 | 14:51:36.339 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 29/10/2024 | 14:49:43.533 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 29/10/2024 | 14:48:26.279 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 29/10/2024 | 14:48:19.027 | 25 | 631.70 | |
| 25 | 631.70 | |||
| 25 | 631.70 | |||
| 29/10/2024 | 14:47:55.302 | 5 | 632.10 | |
| 5 | 632.10 | |||
| 5 | 632.10 | |||
| 29/10/2024 | 14:44:53.546 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 29/10/2024 | 14:41:58.346 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 29/10/2024 | 14:41:24.004 | 7 | 631.90 | |
| 7 | 631.90 | |||
| 7 | 631.90 | |||
| 29/10/2024 | 14:40:41.014 | 8 | 632.20 | |
| 8 | 632.20 | |||
| 8 | 632.20 | |||
| 29/10/2024 | 14:37:55.246 | 1 | 632.60 | |
| 1 | 632.60 | |||
| 1 | 632.60 | |||
| 29/10/2024 | 14:34:01.037 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 29/10/2024 | 14:32:40.134 | 3 | 632.50 | |
| 3 | 632.50 | |||
| 3 | 632.50 | |||
| 29/10/2024 | 14:32:39.640 | 1 | 632.40 | |
| 1 | 632.40 | |||
| 1 | 632.40 | |||
| 29/10/2024 | 14:32:10.652 | 1 | 632.40 | |
| 1 | 632.40 | |||
| 1 | 632.40 | |||
| 29/10/2024 | 14:31:55.331 | 1 | 632.30 | |
| 1 | 632.30 | |||
| 1 | 632.30 | |||
| 29/10/2024 | 14:31:21.088 | 6 | 632.10 | |
| 6 | 632.10 | |||
| 6 | 632.10 | |||
| 29/10/2024 | 14:30:39.179 | 5 | 631.60 | |
| 5 | 631.60 | |||
| 5 | 631.60 | |||
| 29/10/2024 | 14:30:39.078 | 7 | 632.00 | |
| 2 | 632.00 | |||
| 7 | 632.00 | |||
| 5 | 632.00 | |||
| 29/10/2024 | 14:30:07.792 | 2 | 632.40 | |
| 2 | 632.40 | |||
| 2 | 632.40 | |||
| 29/10/2024 | 14:29:54.633 | 1 | 632.60 | |
| 1 | 632.60 | |||
| 1 | 632.60 | |||
| 29/10/2024 | 14:28:57.047 | 4 | 633.10 | |
| 4 | 633.10 | |||
| 4 | 633.10 | |||
| 29/10/2024 | 14:21:34.765 | 4 | 633.50 | |
| 4 | 633.50 | |||
| 4 | 633.50 | |||
| 29/10/2024 | 14:20:39.203 | 8 | 633.70 | |
| 8 | 633.70 | |||
| 8 | 633.70 | |||
| 29/10/2024 | 14:19:53.930 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 29/10/2024 | 14:19:34.039 | 2 | 633.20 | |
| 2 | 633.20 | |||
| 2 | 633.20 | |||
| 29/10/2024 | 14:19:25.257 | 10 | 633.50 | |
| 10 | 633.50 | |||
| 10 | 633.50 | |||
| 29/10/2024 | 14:16:17.106 | 15 | 634.00 | |
| 15 | 634.00 | |||
| 15 | 634.00 | |||
| 29/10/2024 | 14:13:46.484 | 45 | 635.00 | |
| 45 | 635.00 | |||
| 45 | 635.00 | |||
| 29/10/2024 | 14:12:28.274 | 1 | 634.90 | |
| 1 | 634.90 | |||
| 1 | 634.90 | |||
| 29/10/2024 | 14:12:06.945 | 4 | 634.80 | |
| 4 | 634.80 | |||
| 4 | 634.80 | |||
| 29/10/2024 | 14:11:56.036 | 1 | 634.70 | |
| 1 | 634.70 | |||
| 1 | 634.70 | |||
| 29/10/2024 | 14:11:03.996 | 5 | 634.90 | |
| 5 | 634.90 | |||
| 5 | 634.90 | |||
| 29/10/2024 | 14:10:17.373 | 100 | 635.20 | |
| 100 | 635.20 | |||
| 100 | 635.20 | |||
| 29/10/2024 | 14:10:05.631 | 2 | 635.20 | |
| 2 | 635.20 | |||
| 2 | 635.20 | |||
| 29/10/2024 | 14:06:34.741 | 2 | 635.10 | |
| 2 | 635.10 | |||
| 2 | 635.10 | |||
| 29/10/2024 | 14:02:40.230 | 1 | 634.50 | |
| 1 | 634.50 | |||
| 1 | 634.50 | |||
| 29/10/2024 | 14:02:15.112 | 1 | 634.20 | |
| 1 | 634.20 | |||
| 1 | 634.20 | |||
| 29/10/2024 | 13:59:40.924 | 1 | 634.20 | |
| 1 | 634.20 | |||
| 1 | 634.20 | |||
| 29/10/2024 | 13:59:13.651 | 10 | 634.20 | |
| 10 | 634.20 | |||
| 10 | 634.20 | |||
| 29/10/2024 | 13:57:10.019 | 1 | 634.90 | |
| 1 | 634.90 | |||
| 1 | 634.90 | |||
| 29/10/2024 | 13:56:51.435 | 3 | 634.50 | |
| 3 | 634.50 | |||
| 3 | 634.50 | |||
| 29/10/2024 | 13:56:40.438 | 1 | 634.30 | |
| 1 | 634.30 | |||
| 1 | 634.30 | |||
| 29/10/2024 | 13:56:25.299 | 4 | 634.40 | |
| 4 | 634.40 | |||
| 4 | 634.40 | |||
| 29/10/2024 | 13:56:13.633 | 1 | 634.40 | |
| 1 | 634.40 | |||
| 1 | 634.40 | |||
| 29/10/2024 | 13:53:31.080 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 | |||
| 29/10/2024 | 13:50:33.791 | 2 | 634.60 | |
| 2 | 634.60 | |||
| 2 | 634.60 | |||
| 29/10/2024 | 13:44:24.413 | 100 | 635.10 | |
| 100 | 635.10 | |||
| 100 | 635.10 | |||
| 29/10/2024 | 13:44:03.772 | 3 | 635.00 | |
| 3 | 635.00 | |||
| 3 | 635.00 | |||
| 29/10/2024 | 13:43:58.728 | 3 | 635.10 | |
| 3 | 635.10 | |||
| 3 | 635.10 | |||
| 29/10/2024 | 13:42:49.932 | 1 | 635.30 | |
| 1 | 635.30 | |||
| 1 | 635.30 | |||
| 29/10/2024 | 13:42:14.200 | 10 | 635.40 | |
| 10 | 635.40 | |||
| 10 | 635.40 | |||
| 29/10/2024 | 13:41:40.158 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 129.96 / Ask: 130.46
Turnover: 39 315 TEUR -
MicroStrategy Inc.
Bid: 239.60 / Ask: 240.70
Turnover: 38 728 TEUR -
PayPal Holdings Inc.
Bid: 73.61 / Ask: 73.96
Turnover: 32 931 TEUR -
Tesla Inc.
Bid: 238.65 / Ask: 239.20
Turnover: 24 982 TEUR -
Alphabet Inc. Class A
Bid: 163.34 / Ask: 163.96
Turnover: 19 156 TEUR
Realtime Quotes
Last Update:
29/10/2024 @ 22:00:00
Last Update:
29/10/2024 @ 22:00:00