Tradegate Exchange

Daimler Truck Holding AG

657

485

38.88

Date	Time	Volume	Order Volume	Price
28/10/2024	12:17:41.444	50		38.88
			50	38.88
			50	38.88
28/10/2024	12:17:39.530	2		38.88
			2	38.88
			2	38.88
28/10/2024	12:17:00.090	550		38.91
			550	38.91
			550	38.91
28/10/2024	12:15:15.516	10		38.84
			10	38.84
			10	38.84
28/10/2024	12:14:21.599	550		38.86
			550	38.86
			550	38.86
28/10/2024	12:14:16.189	9		38.85
			9	38.85
			9	38.85
28/10/2024	12:13:41.840	55		38.85
			55	38.85
			55	38.85
28/10/2024	12:12:26.672	100		38.84
			100	38.84
			100	38.84
28/10/2024	12:10:38.325	550		38.84
			550	38.84
			550	38.84
28/10/2024	12:10:19.244	50		38.83
			50	38.83
			50	38.83
28/10/2024	12:09:38.754	99		38.84
			99	38.84
			99	38.84
28/10/2024	12:08:45.180	45		38.81
			45	38.81
			45	38.81
28/10/2024	12:06:53.026	6		38.85
			6	38.85
			6	38.85
28/10/2024	12:05:58.719	232		38.84
			232	38.84
			232	38.84
28/10/2024	12:05:10.278	100		38.83
			100	38.83
			100	38.83
28/10/2024	12:04:41.729	20		38.82
			20	38.82
			20	38.82
28/10/2024	12:04:17.815	100		38.81
			100	38.81
			100	38.81
28/10/2024	12:03:28.651	10		38.83
			10	38.83
			10	38.83
28/10/2024	12:01:56.303	25		38.84
			25	38.84
			25	38.84
28/10/2024	12:00:28.772	45		38.86
			45	38.86
			45	38.86
28/10/2024	11:59:12.757	500		38.82
			500	38.82
			500	38.82
28/10/2024	11:59:08.949	65		38.79
			65	38.79
			65	38.79
28/10/2024	11:58:31.662	75		38.82
			75	38.82
			75	38.82
28/10/2024	11:56:37.173	29		38.76
			29	38.76
			29	38.76
28/10/2024	11:56:16.318	300		38.84
			300	38.84
			300	38.84
28/10/2024	11:54:46.308	200		38.86
			200	38.86
			200	38.86
28/10/2024	11:54:44.072	470		38.85
			470	38.85
			470	38.85
28/10/2024	11:54:31.309	5		38.83
			5	38.83
			5	38.83
28/10/2024	11:53:50.982	25		38.87
			25	38.87
			25	38.87
28/10/2024	11:53:45.683	30		38.90
			30	38.90
			30	38.90
28/10/2024	11:53:27.724	100		38.91
			100	38.91
			100	38.91
28/10/2024	11:53:05.985	200		38.95
			200	38.95
			200	38.95
28/10/2024	11:50:46.081	10		38.98
			10	38.98
			10	38.98
28/10/2024	11:50:05.866	50		39.03
			50	39.03
			50	39.03
28/10/2024	11:50:02.922	175		39.02
			175	39.02
			175	39.02
28/10/2024	11:49:26.258	50		39.01
			50	39.01
			50	39.01
28/10/2024	11:48:42.742	12		38.99
			12	38.99
			12	38.99
28/10/2024	11:48:22.484	7		39.00
			7	39.00
			7	39.00
28/10/2024	11:46:08.271	100		39.00
			100	39.00
			100	39.00
28/10/2024	11:43:58.027	7		39.04
			7	39.04
			7	39.04
28/10/2024	11:43:35.211	100		39.06
			100	39.06
			100	39.06
28/10/2024	11:43:01.534	550		39.09
			550	39.09
			550	39.09
28/10/2024	11:41:29.744	50		39.11
			50	39.11
			50	39.11
28/10/2024	11:41:12.024	30		39.10
			30	39.10
			30	39.10
28/10/2024	11:41:05.082	128		39.11
			128	39.11
			128	39.11
28/10/2024	11:40:31.466	100		39.11
			100	39.11
			100	39.11
28/10/2024	11:39:23.452	35		39.11
			35	39.11
			35	39.11
28/10/2024	11:38:42.123	10		39.10
			10	39.10
			10	39.10
28/10/2024	11:37:09.986	47		39.05
			47	39.05
			47	39.05
28/10/2024	11:37:00.446	300		39.06
			300	39.06
			300	39.06
28/10/2024	11:36:52.716	5		39.05
			5	39.05
			5	39.05
28/10/2024	11:35:40.814	55		39.05
			55	39.05
			55	39.05
28/10/2024	11:34:47.506	9		39.05
			9	39.05
			9	39.05
28/10/2024	11:34:11.338	150		39.05
			150	39.05
			150	39.05
28/10/2024	11:34:09.755	40		39.06
			40	39.06
			30	39.06
			10	39.06
28/10/2024	11:33:52.849	550		39.07
			550	39.07
			550	39.07
28/10/2024	11:33:11.211	300		39.07
			300	39.07
			300	39.07
28/10/2024	11:32:41.305	10		39.11
			10	39.11
			10	39.11
28/10/2024	11:32:01.568	300		39.10
			300	39.10
			300	39.10
28/10/2024	11:31:02.793	350		39.10
			1	39.10
			349	39.10
			350	39.10
28/10/2024	11:31:01.967	550		39.10
			550	39.10
			550	39.10
28/10/2024	11:31:01.891	550		39.10
			550	39.10
			550	39.10
28/10/2024	11:30:37.154	30		39.07
			30	39.07
			30	39.07
28/10/2024	11:30:28.907	7		39.08
			7	39.08
			7	39.08
28/10/2024	11:30:11.231	300		39.10
			300	39.10
			300	39.10
28/10/2024	11:29:03.126	50		39.11
			50	39.11
			50	39.11
28/10/2024	11:28:53.342	1		39.12
			1	39.12
			1	39.12
28/10/2024	11:28:15.588	15		39.13
			15	39.13
			15	39.13
28/10/2024	11:27:54.989	50		39.10
			50	39.10
			50	39.10
28/10/2024	11:27:50.982	250		39.10
			250	39.10
			250	39.10
28/10/2024	11:27:40.880	15		39.11
			15	39.11
			15	39.11
28/10/2024	11:27:12.420	25		39.11
			25	39.11
			25	39.11
28/10/2024	11:25:02.239	34		39.14
			34	39.14
			34	39.14
28/10/2024	11:24:30.814	12		39.14
			12	39.14
			12	39.14
28/10/2024	11:24:16.706	20		39.15
			20	39.15
			20	39.15
28/10/2024	11:23:30.736	98		39.11
			98	39.11
			98	39.11
28/10/2024	11:22:51.334	104		39.09
			104	39.09
			104	39.09
28/10/2024	11:21:13.037	3		39.05
			3	39.05
			3	39.05
28/10/2024	11:19:48.632	7		39.04
			7	39.04
			7	39.04
28/10/2024	11:19:35.418	134		39.05
			134	39.05
			134	39.05
28/10/2024	11:18:50.907	21		39.07
			21	39.07
			21	39.07
28/10/2024	11:18:22.076	10		39.07
			10	39.07
			10	39.07
28/10/2024	11:17:18.241	25		39.09
			25	39.09
			25	39.09
28/10/2024	11:16:22.510	4		39.07
			4	39.07
			4	39.07
28/10/2024	11:16:01.810	13		39.06
			13	39.06
			13	39.06
28/10/2024	11:16:00.367	400		39.06
			400	39.06
			400	39.06
28/10/2024	11:15:03.870	10		39.08
			10	39.08
			10	39.08
28/10/2024	11:14:44.804	127		39.08
			127	39.08
			127	39.08
28/10/2024	11:12:29.349	450		39.04
			450	39.04
			450	39.04
28/10/2024	11:12:28.106	1		39.03
			1	39.03
			1	39.03
28/10/2024	11:12:22.770	126		39.04
			126	39.04
			126	39.04
28/10/2024	11:10:35.037	200		39.07
			200	39.07
			200	39.07
28/10/2024	11:10:24.484	75		39.08
			75	39.08
			75	39.08
28/10/2024	11:07:13.572	51		38.93
			51	38.93
			51	38.93
28/10/2024	11:05:17.414	50		38.95
			50	38.95
			50	38.95
28/10/2024	11:05:09.519	48		38.96
			48	38.96
			48	38.96
28/10/2024	11:03:52.901	25		38.94
			25	38.94
			25	38.94
28/10/2024	11:03:29.759	240		38.96
			240	38.96
			240	38.96
28/10/2024	11:03:14.248	60		38.94
			60	38.94
			60	38.94
28/10/2024	11:03:01.685	50		38.96
			50	38.96
			50	38.96
28/10/2024	11:01:23.046	15		38.94
			15	38.94
			15	38.94
28/10/2024	11:00:46.882	15		38.90
			15	38.90
			15	38.90
28/10/2024	11:00:38.171	150		38.93
			150	38.93
			150	38.93
28/10/2024	10:58:44.705	375		39.00
			375	39.00
			375	39.00
28/10/2024	10:58:16.802	71		38.98
			71	38.98
			71	38.98
28/10/2024	10:57:41.881	176		38.94
			176	38.94
			176	38.94
28/10/2024	10:57:17.192	127		38.95
			127	38.95
			127	38.95
28/10/2024	10:57:04.889	125		38.95
			125	38.95
			125	38.95
28/10/2024	10:55:57.003	300		38.84
			300	38.84
			300	38.84
28/10/2024	10:54:10.487	79		38.86
			79	38.86
			79	38.86
28/10/2024	10:54:07.098	300		38.88
			300	38.88
			300	38.88
28/10/2024	10:54:06.989	30		38.90
			30	38.90
			30	38.90
28/10/2024	10:53:56.546	20		38.90
			20	38.90
			20	38.90
28/10/2024	10:53:37.111	400		38.92
			400	38.92
			400	38.92
28/10/2024	10:53:21.749	550		38.95
			550	38.95
			550	38.95
28/10/2024	10:53:16.851	100		38.98
			100	38.98
			100	38.98
28/10/2024	10:53:16.668	453		38.98
			301	38.98
			100	38.98
			37	38.98
			30	38.98
			200	38.98
			20	38.98
			32	38.98
			10	38.98
			26	38.98
			130	38.98
			20	38.98
28/10/2024	10:53:16.530	399		39.00
			299	39.00
			100	39.00
			399	39.00
28/10/2024	10:53:13.033	5		39.01
			5	39.01
			5	39.01
28/10/2024	10:53:04.696	400		39.04
			400	39.04
			400	39.04
28/10/2024	10:53:04.610	85		39.04
			85	39.04
			85	39.04
28/10/2024	10:52:42.665	100		39.12
			100	39.12
			100	39.12
28/10/2024	10:51:50.881	300		39.13
			300	39.13
			300	39.13
28/10/2024	10:51:35.736	150		39.13
			150	39.13
			150	39.13
28/10/2024	10:50:53.947	100		39.16
			100	39.16
			100	39.16
28/10/2024	10:49:34.414	100		39.20
			100	39.20
			100	39.20
28/10/2024	10:49:29.998	50		39.19
			50	39.19
			50	39.19
28/10/2024	10:49:27.614	2		39.19
			2	39.19
			2	39.19
28/10/2024	10:48:50.698	500		39.18
			500	39.18
			500	39.18
28/10/2024	10:48:41.198	1		39.18
			1	39.18
			1	39.18
28/10/2024	10:47:52.050	1		39.17
			1	39.17
			1	39.17
28/10/2024	10:47:38.322	6		39.14
			6	39.14
			6	39.14
28/10/2024	10:47:14.525	1		39.17
			1	39.17
			1	39.17
28/10/2024	10:47:12.624	1		39.18
			1	39.18
			1	39.18
28/10/2024	10:47:12.255	1		39.18
			1	39.18
			1	39.18
28/10/2024	10:47:11.853	52		39.21
			52	39.21
			52	39.21
28/10/2024	10:46:40.348	50		39.20
			50	39.20
			50	39.20
28/10/2024	10:46:40.290	200		39.20
			200	39.20
			200	39.20
28/10/2024	10:46:40.212	55		39.20
			30	39.20
			25	39.20
			55	39.20
28/10/2024	10:46:31.479	1		39.24
			1	39.24
			1	39.24
28/10/2024	10:46:14.555	25		39.27
			25	39.27
			25	39.27
28/10/2024	10:46:13.901	1		39.26
			1	39.26
			1	39.26
28/10/2024	10:46:13.364	1		39.27
			1	39.27
			1	39.27
28/10/2024	10:46:12.967	12		39.27
			12	39.27
			12	39.27
28/10/2024	10:46:07.950	100		39.29
			100	39.29
			100	39.29
28/10/2024	10:45:53.347	40		39.29
			40	39.29
			40	39.29
28/10/2024	10:45:52.309	3		39.29
			3	39.29
			3	39.29
28/10/2024	10:45:39.400	1		39.31
			1	39.31
			1	39.31
28/10/2024	10:45:33.931	4		39.32
			4	39.32
			4	39.32
28/10/2024	10:45:33.462	1		39.31
			1	39.31
			1	39.31
28/10/2024	10:45:30.769	150		39.32
			150	39.32
			150	39.32
28/10/2024	10:45:25.345	150		39.32
			150	39.32
			150	39.32
28/10/2024	10:45:21.256	1		39.32
			1	39.32
			1	39.32
28/10/2024	10:45:09.490	8		39.32
			8	39.32
			8	39.32
28/10/2024	10:45:04.330	1		39.32
			1	39.32
			1	39.32
28/10/2024	10:44:49.036	2		39.31
			2	39.31
			2	39.31
28/10/2024	10:43:40.068	100		39.31
			100	39.31
			100	39.31
28/10/2024	10:43:19.731	1		39.31
			1	39.31
			1	39.31
28/10/2024	10:43:00.041	1		39.30
			1	39.30
			1	39.30
28/10/2024	10:42:59.596	1		39.30
			1	39.30
			1	39.30
28/10/2024	10:42:48.807	285		39.32
			2	39.32
			283	39.32
			285	39.32
28/10/2024	10:42:45.846	5		39.31
			5	39.31
			5	39.31
28/10/2024	10:42:40.890	300		39.32
			300	39.32
			300	39.32
28/10/2024	10:42:40.714	2		39.32
			2	39.32
			2	39.32
28/10/2024	10:42:20.971	282		39.33
			75	39.33
			207	39.33
			243	39.33
			35	39.33
			4	39.33
28/10/2024	10:39:38.575	350		39.34
			350	39.34
			350	39.34
28/10/2024	10:39:30.971	26		39.35
			26	39.35
			26	39.35
28/10/2024	10:39:04.073	1		39.33
			1	39.33
			1	39.33
28/10/2024	10:38:47.706	6		39.33
			6	39.33
			6	39.33
28/10/2024	10:38:45.577	1		39.35
			1	39.35
			1	39.35
28/10/2024	10:38:35.478	2		39.35
			2	39.35
			2	39.35
28/10/2024	10:38:25.884	18		39.35
			18	39.35
			18	39.35
28/10/2024	10:38:24.237	18		39.36
			18	39.36
			18	39.36
28/10/2024	10:38:04.141	6		39.35
			6	39.35
			6	39.35
28/10/2024	10:37:36.855	1		39.32
			1	39.32
			1	39.32
28/10/2024	10:37:32.812	1		39.32
			1	39.32
			1	39.32
28/10/2024	10:37:25.304	3		39.32
			3	39.32
			3	39.32
28/10/2024	10:37:22.229	1		39.33
			1	39.33
			1	39.33
28/10/2024	10:37:10.579	3		39.33
			3	39.33
			3	39.33
28/10/2024	10:36:58.456	6		39.34
			6	39.34
			6	39.34
28/10/2024	10:36:46.432	2		39.35
			2	39.35
			2	39.35
28/10/2024	10:36:21.938	1		39.34
			1	39.34
			1	39.34
28/10/2024	10:35:37.793	100		39.31
			100	39.31
			100	39.31
28/10/2024	10:34:39.168	6		39.29
			6	39.29
			6	39.29
28/10/2024	10:34:33.236	550		39.29
			550	39.29
			550	39.29
28/10/2024	10:34:18.081	3		39.28
			3	39.28
			3	39.28
28/10/2024	10:34:01.772	1		39.26
			1	39.26
			1	39.26
28/10/2024	10:33:46.368	3		39.26
			3	39.26
			3	39.26
28/10/2024	10:33:37.805	4		39.27
			4	39.27
			4	39.27
28/10/2024	10:33:28.856	3		39.29
			3	39.29
			3	39.29
28/10/2024	10:33:27.864	3		39.29
			3	39.29
			3	39.29
28/10/2024	10:33:21.819	3		39.28
			3	39.28
			3	39.28
28/10/2024	10:33:19.863	9		39.29
			9	39.29
			9	39.29
28/10/2024	10:33:15.653	75		39.32
			75	39.32
			75	39.32
28/10/2024	10:33:07.320	5		39.30
			5	39.30
			5	39.30
28/10/2024	10:32:52.933	1		39.29
			1	39.29
			1	39.29
28/10/2024	10:32:52.551	4		39.29
			4	39.29
			4	39.29
28/10/2024	10:32:30.798	1		39.30
			1	39.30
			1	39.30
28/10/2024	10:32:21.415	29		39.30
			29	39.30
			29	39.30
28/10/2024	10:32:11.428	1		39.30
			1	39.30
			1	39.30
28/10/2024	10:32:11.036	5		39.30
			5	39.30
			5	39.30
28/10/2024	10:32:08.182	1		39.30
			1	39.30
			1	39.30
28/10/2024	10:32:04.564	5		39.29
			5	39.29
			5	39.29
28/10/2024	10:32:02.421	1		39.29
			1	39.29
			1	39.29
28/10/2024	10:31:54.957	1		39.28
			1	39.28
			1	39.28
28/10/2024	10:31:29.978	4		39.28
			4	39.28
			4	39.28
28/10/2024	10:31:29.607	7		39.28
			7	39.28
			7	39.28
28/10/2024	10:31:22.274	50		39.28
			50	39.28
			50	39.28
28/10/2024	10:31:14.234	78		39.30
			78	39.30
			78	39.30
28/10/2024	10:31:12.656	12		39.30
			12	39.30
			12	39.30
28/10/2024	10:31:05.766	114		39.34
			114	39.34
			114	39.34
28/10/2024	10:31:05.584	550		39.34
			550	39.34
			550	39.34
28/10/2024	10:31:02.914	1 720		39.34
			350	39.34
			20	39.34
			200	39.34
			1 520	39.34
			800	39.34
			550	39.34
28/10/2024	10:29:49.200	350		39.34
			350	39.34
			350	39.34
28/10/2024	10:29:28.663	300		39.36
			300	39.36
			100	39.36
			200	39.36
28/10/2024	10:29:02.841	400		39.35
			400	39.35
			400	39.35
28/10/2024	10:28:39.381	50		39.35
			50	39.35
			50	39.35
28/10/2024	10:28:32.102	300		39.35
			300	39.35
			300	39.35
28/10/2024	10:28:04.355	12		39.34
			12	39.34
			12	39.34
28/10/2024	10:28:02.176	200		39.33
			200	39.33
			200	39.33
28/10/2024	10:27:24.916	7		39.34
			7	39.34
			7	39.34
28/10/2024	10:26:40.650	110		39.33
			110	39.33
			110	39.33
28/10/2024	10:25:15.837	1		39.33
			1	39.33
			1	39.33
28/10/2024	10:24:33.014	300		39.33
			300	39.33
			300	39.33
28/10/2024	10:24:19.592	33		39.36
			33	39.36
			33	39.36
28/10/2024	10:24:05.823	13		39.37
			13	39.37
			13	39.37
28/10/2024	10:22:35.812	50		39.41
			50	39.41
			50	39.41
28/10/2024	10:22:06.658	50		39.40
			50	39.40
			50	39.40
28/10/2024	10:21:47.477	81		39.40
			81	39.40
			81	39.40
28/10/2024	10:21:38.344	12		39.41
			12	39.41
			12	39.41
28/10/2024	10:20:40.435	250		39.42
			250	39.42
			250	39.42
28/10/2024	10:19:55.416	550		39.41
			550	39.41
			550	39.41
28/10/2024	10:18:33.652	20		39.40
			20	39.40
			20	39.40
28/10/2024	10:17:54.849	50		39.40
			50	39.40
			50	39.40
28/10/2024	10:16:52.443	370		39.42
			370	39.42
			370	39.42
28/10/2024	10:15:40.451	77		39.42
			77	39.42
			77	39.42
28/10/2024	10:15:28.461	33		39.44
			33	39.44
			33	39.44
28/10/2024	10:14:31.207	150		39.41
			150	39.41
			150	39.41
28/10/2024	10:14:16.240	126		39.42
			126	39.42
			126	39.42
28/10/2024	10:13:46.183	550		39.40
			550	39.40
			550	39.40
28/10/2024	10:13:46.113	550		39.40
			550	39.40
			550	39.40
28/10/2024	10:13:45.860	110		39.39
			110	39.39
			110	39.39
28/10/2024	10:12:53.290	30		39.41
			30	39.41
			30	39.41
28/10/2024	10:12:30.660	31		39.42
			31	39.42
			31	39.42
28/10/2024	10:12:30.341	19		39.42
			19	39.42
			19	39.42
28/10/2024	10:12:01.651	150		39.49
			150	39.49
			150	39.49
28/10/2024	10:12:00.655	8		39.48
			8	39.48
			8	39.48
28/10/2024	10:12:00.364	32		39.49
			32	39.49
			32	39.49
28/10/2024	10:11:34.161	300		39.45
			300	39.45
			300	39.45
28/10/2024	10:09:44.421	10		39.43
			10	39.43
			10	39.43
28/10/2024	10:07:53.792	75		39.45
			75	39.45
			75	39.45
28/10/2024	10:07:38.750	50		39.45
			50	39.45
			50	39.45
28/10/2024	10:07:01.937	25		39.42
			25	39.42
			25	39.42
28/10/2024	10:06:17.722	1		39.43
			1	39.43
			1	39.43
28/10/2024	10:04:27.944	450		39.50
			450	39.50
			450	39.50
28/10/2024	10:04:11.656	550		39.51
			550	39.51
			550	39.51
28/10/2024	10:04:02.194	20		39.50
			20	39.50
			20	39.50
28/10/2024	10:03:57.269	50		39.50
			50	39.50
			50	39.50
28/10/2024	10:03:48.846	265		39.45
			265	39.45
			265	39.45
28/10/2024	10:03:25.488	150		39.46
			150	39.46
			150	39.46
28/10/2024	10:03:05.673	25		39.47
			25	39.47
			25	39.47
28/10/2024	10:02:09.975	2		39.45
			2	39.45
			2	39.45
28/10/2024	10:01:14.464	100		39.46
			100	39.46
			100	39.46
28/10/2024	10:00:42.555	300		39.47
			300	39.47
			300	39.47
28/10/2024	10:00:39.942	190		39.47
			190	39.47
			190	39.47
28/10/2024	10:00:34.001	35		39.47
			35	39.47
			35	39.47
28/10/2024	10:00:24.988	54		39.42
			54	39.42
			54	39.42
28/10/2024	10:00:24.743	3		39.42
			3	39.42
			3	39.42
28/10/2024	09:59:26.345	124		39.40
			124	39.40
			124	39.40
28/10/2024	09:59:05.364	53		39.41
			53	39.41
			53	39.41
28/10/2024	09:56:42.110	8		39.41
			8	39.41
			8	39.41
28/10/2024	09:55:33.209	123		39.40
			123	39.40
			123	39.40
28/10/2024	09:54:29.971	2		39.39
			2	39.39
			2	39.39
28/10/2024	09:54:26.585	300		39.39
			300	39.39
			300	39.39
28/10/2024	09:54:22.222	11		39.39
			11	39.39
			11	39.39
28/10/2024	09:54:14.747	5		39.37
			5	39.37
			5	39.37
28/10/2024	09:54:09.534	10		39.37
			10	39.37
			10	39.37
28/10/2024	09:54:09.417	66		39.38
			66	39.38
			66	39.38
28/10/2024	09:53:59.075	3		39.38
			3	39.38
			3	39.38
28/10/2024	09:53:38.050	4		39.39
			4	39.39
			4	39.39
28/10/2024	09:53:01.166	5		39.41
			5	39.41
			5	39.41
28/10/2024	09:53:00.786	4		39.41
			4	39.41
			4	39.41
28/10/2024	09:52:56.298	1		39.42
			1	39.42
			1	39.42
28/10/2024	09:52:55.682	12		39.42
			12	39.42
			12	39.42
28/10/2024	09:52:50.518	23		39.43
			23	39.43
			23	39.43
28/10/2024	09:52:48.632	2		39.44
			2	39.44
			2	39.44
28/10/2024	09:52:45.030	2		39.43
			2	39.43
			2	39.43
28/10/2024	09:52:31.101	9		39.39
			9	39.39
			9	39.39
28/10/2024	09:52:29.665	4		39.39
			4	39.39
			4	39.39
28/10/2024	09:52:29.576	36		39.40
			36	39.40
			36	39.40
28/10/2024	09:52:28.839	3		39.39
			3	39.39
			3	39.39
28/10/2024	09:52:26.289	14		39.38
			14	39.38
			14	39.38
28/10/2024	09:52:11.198	2		39.40
			2	39.40
			2	39.40
28/10/2024	09:51:49.222	100		39.41
			100	39.41
			100	39.41
28/10/2024	09:51:29.601	6		39.40
			6	39.40
			6	39.40
28/10/2024	09:51:11.040	550		39.40
			550	39.40
			550	39.40
28/10/2024	09:51:03.860	3		39.40
			3	39.40
			3	39.40
28/10/2024	09:51:00.467	2		39.40
			2	39.40
			2	39.40
28/10/2024	09:50:55.080	1		39.40
			1	39.40
			1	39.40
28/10/2024	09:50:51.224	2		39.40
			2	39.40
			2	39.40
28/10/2024	09:50:35.766	1		39.41
			1	39.41
			1	39.41
28/10/2024	09:50:13.244	40		39.42
			40	39.42
			40	39.42
28/10/2024	09:50:00.942	20		39.41
			20	39.41
			20	39.41
28/10/2024	09:49:58.547	10		39.41
			10	39.41
			10	39.41
28/10/2024	09:49:57.225	2 000		39.42
			2 000	39.42
			2 000	39.42
28/10/2024	09:49:52.888	250		39.41
			250	39.41
			250	39.41
28/10/2024	09:48:01.908	100		39.37
			100	39.37
			13	39.37
			87	39.37
28/10/2024	09:47:28.631	141		39.36
			141	39.36
			141	39.36
28/10/2024	09:46:39.723	80		39.37
			80	39.37
			80	39.37
28/10/2024	09:46:32.023	38		39.37
			38	39.37
			38	39.37
28/10/2024	09:44:37.988	75		39.39
			75	39.39
			75	39.39
28/10/2024	09:44:35.716	65		39.39
			65	39.39
			65	39.39
28/10/2024	09:43:51.899	80		39.38
			80	39.38
			80	39.38
28/10/2024	09:43:19.111	3		39.39
			3	39.39
			3	39.39
28/10/2024	09:43:00.724	25		39.38
			25	39.38
			25	39.38
28/10/2024	09:42:25.668	10		39.37
			10	39.37
			10	39.37
28/10/2024	09:42:22.712	20		39.38
			20	39.38
			20	39.38
28/10/2024	09:42:17.750	340		39.37
			340	39.37
			340	39.37
28/10/2024	09:42:17.018	250		39.38
			250	39.38
			250	39.38
28/10/2024	09:41:42.264	50		39.38
			50	39.38
			50	39.38
28/10/2024	09:40:54.162	70		39.38
			70	39.38
			70	39.38
28/10/2024	09:40:53.395	130		39.37
			130	39.37
			130	39.37
28/10/2024	09:40:34.882	40		39.37
			40	39.37
			40	39.37
28/10/2024	09:40:31.893	50		39.37
			50	39.37
			50	39.37
28/10/2024	09:40:15.741	154		39.37
			154	39.37
			154	39.37
28/10/2024	09:40:08.943	300		39.38
			300	39.38
			300	39.38

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.208 / Ask: 3.238
Volume: 972 434
+37.20%

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2024 @ 12:17:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice