Daimler Truck Holding AG
- Information
- Last
- Buy
- Sell
657
485
38.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/10/2024 | 12:17:41.444 | 50 | 38.88 | |
50 | 38.88 | |||
50 | 38.88 | |||
28/10/2024 | 12:17:39.530 | 2 | 38.88 | |
2 | 38.88 | |||
2 | 38.88 | |||
28/10/2024 | 12:17:00.090 | 550 | 38.91 | |
550 | 38.91 | |||
550 | 38.91 | |||
28/10/2024 | 12:15:15.516 | 10 | 38.84 | |
10 | 38.84 | |||
10 | 38.84 | |||
28/10/2024 | 12:14:21.599 | 550 | 38.86 | |
550 | 38.86 | |||
550 | 38.86 | |||
28/10/2024 | 12:14:16.189 | 9 | 38.85 | |
9 | 38.85 | |||
9 | 38.85 | |||
28/10/2024 | 12:13:41.840 | 55 | 38.85 | |
55 | 38.85 | |||
55 | 38.85 | |||
28/10/2024 | 12:12:26.672 | 100 | 38.84 | |
100 | 38.84 | |||
100 | 38.84 | |||
28/10/2024 | 12:10:38.325 | 550 | 38.84 | |
550 | 38.84 | |||
550 | 38.84 | |||
28/10/2024 | 12:10:19.244 | 50 | 38.83 | |
50 | 38.83 | |||
50 | 38.83 | |||
28/10/2024 | 12:09:38.754 | 99 | 38.84 | |
99 | 38.84 | |||
99 | 38.84 | |||
28/10/2024 | 12:08:45.180 | 45 | 38.81 | |
45 | 38.81 | |||
45 | 38.81 | |||
28/10/2024 | 12:06:53.026 | 6 | 38.85 | |
6 | 38.85 | |||
6 | 38.85 | |||
28/10/2024 | 12:05:58.719 | 232 | 38.84 | |
232 | 38.84 | |||
232 | 38.84 | |||
28/10/2024 | 12:05:10.278 | 100 | 38.83 | |
100 | 38.83 | |||
100 | 38.83 | |||
28/10/2024 | 12:04:41.729 | 20 | 38.82 | |
20 | 38.82 | |||
20 | 38.82 | |||
28/10/2024 | 12:04:17.815 | 100 | 38.81 | |
100 | 38.81 | |||
100 | 38.81 | |||
28/10/2024 | 12:03:28.651 | 10 | 38.83 | |
10 | 38.83 | |||
10 | 38.83 | |||
28/10/2024 | 12:01:56.303 | 25 | 38.84 | |
25 | 38.84 | |||
25 | 38.84 | |||
28/10/2024 | 12:00:28.772 | 45 | 38.86 | |
45 | 38.86 | |||
45 | 38.86 | |||
28/10/2024 | 11:59:12.757 | 500 | 38.82 | |
500 | 38.82 | |||
500 | 38.82 | |||
28/10/2024 | 11:59:08.949 | 65 | 38.79 | |
65 | 38.79 | |||
65 | 38.79 | |||
28/10/2024 | 11:58:31.662 | 75 | 38.82 | |
75 | 38.82 | |||
75 | 38.82 | |||
28/10/2024 | 11:56:37.173 | 29 | 38.76 | |
29 | 38.76 | |||
29 | 38.76 | |||
28/10/2024 | 11:56:16.318 | 300 | 38.84 | |
300 | 38.84 | |||
300 | 38.84 | |||
28/10/2024 | 11:54:46.308 | 200 | 38.86 | |
200 | 38.86 | |||
200 | 38.86 | |||
28/10/2024 | 11:54:44.072 | 470 | 38.85 | |
470 | 38.85 | |||
470 | 38.85 | |||
28/10/2024 | 11:54:31.309 | 5 | 38.83 | |
5 | 38.83 | |||
5 | 38.83 | |||
28/10/2024 | 11:53:50.982 | 25 | 38.87 | |
25 | 38.87 | |||
25 | 38.87 | |||
28/10/2024 | 11:53:45.683 | 30 | 38.90 | |
30 | 38.90 | |||
30 | 38.90 | |||
28/10/2024 | 11:53:27.724 | 100 | 38.91 | |
100 | 38.91 | |||
100 | 38.91 | |||
28/10/2024 | 11:53:05.985 | 200 | 38.95 | |
200 | 38.95 | |||
200 | 38.95 | |||
28/10/2024 | 11:50:46.081 | 10 | 38.98 | |
10 | 38.98 | |||
10 | 38.98 | |||
28/10/2024 | 11:50:05.866 | 50 | 39.03 | |
50 | 39.03 | |||
50 | 39.03 | |||
28/10/2024 | 11:50:02.922 | 175 | 39.02 | |
175 | 39.02 | |||
175 | 39.02 | |||
28/10/2024 | 11:49:26.258 | 50 | 39.01 | |
50 | 39.01 | |||
50 | 39.01 | |||
28/10/2024 | 11:48:42.742 | 12 | 38.99 | |
12 | 38.99 | |||
12 | 38.99 | |||
28/10/2024 | 11:48:22.484 | 7 | 39.00 | |
7 | 39.00 | |||
7 | 39.00 | |||
28/10/2024 | 11:46:08.271 | 100 | 39.00 | |
100 | 39.00 | |||
100 | 39.00 | |||
28/10/2024 | 11:43:58.027 | 7 | 39.04 | |
7 | 39.04 | |||
7 | 39.04 | |||
28/10/2024 | 11:43:35.211 | 100 | 39.06 | |
100 | 39.06 | |||
100 | 39.06 | |||
28/10/2024 | 11:43:01.534 | 550 | 39.09 | |
550 | 39.09 | |||
550 | 39.09 | |||
28/10/2024 | 11:41:29.744 | 50 | 39.11 | |
50 | 39.11 | |||
50 | 39.11 | |||
28/10/2024 | 11:41:12.024 | 30 | 39.10 | |
30 | 39.10 | |||
30 | 39.10 | |||
28/10/2024 | 11:41:05.082 | 128 | 39.11 | |
128 | 39.11 | |||
128 | 39.11 | |||
28/10/2024 | 11:40:31.466 | 100 | 39.11 | |
100 | 39.11 | |||
100 | 39.11 | |||
28/10/2024 | 11:39:23.452 | 35 | 39.11 | |
35 | 39.11 | |||
35 | 39.11 | |||
28/10/2024 | 11:38:42.123 | 10 | 39.10 | |
10 | 39.10 | |||
10 | 39.10 | |||
28/10/2024 | 11:37:09.986 | 47 | 39.05 | |
47 | 39.05 | |||
47 | 39.05 | |||
28/10/2024 | 11:37:00.446 | 300 | 39.06 | |
300 | 39.06 | |||
300 | 39.06 | |||
28/10/2024 | 11:36:52.716 | 5 | 39.05 | |
5 | 39.05 | |||
5 | 39.05 | |||
28/10/2024 | 11:35:40.814 | 55 | 39.05 | |
55 | 39.05 | |||
55 | 39.05 | |||
28/10/2024 | 11:34:47.506 | 9 | 39.05 | |
9 | 39.05 | |||
9 | 39.05 | |||
28/10/2024 | 11:34:11.338 | 150 | 39.05 | |
150 | 39.05 | |||
150 | 39.05 | |||
28/10/2024 | 11:34:09.755 | 40 | 39.06 | |
40 | 39.06 | |||
30 | 39.06 | |||
10 | 39.06 | |||
28/10/2024 | 11:33:52.849 | 550 | 39.07 | |
550 | 39.07 | |||
550 | 39.07 | |||
28/10/2024 | 11:33:11.211 | 300 | 39.07 | |
300 | 39.07 | |||
300 | 39.07 | |||
28/10/2024 | 11:32:41.305 | 10 | 39.11 | |
10 | 39.11 | |||
10 | 39.11 | |||
28/10/2024 | 11:32:01.568 | 300 | 39.10 | |
300 | 39.10 | |||
300 | 39.10 | |||
28/10/2024 | 11:31:02.793 | 350 | 39.10 | |
1 | 39.10 | |||
349 | 39.10 | |||
350 | 39.10 | |||
28/10/2024 | 11:31:01.967 | 550 | 39.10 | |
550 | 39.10 | |||
550 | 39.10 | |||
28/10/2024 | 11:31:01.891 | 550 | 39.10 | |
550 | 39.10 | |||
550 | 39.10 | |||
28/10/2024 | 11:30:37.154 | 30 | 39.07 | |
30 | 39.07 | |||
30 | 39.07 | |||
28/10/2024 | 11:30:28.907 | 7 | 39.08 | |
7 | 39.08 | |||
7 | 39.08 | |||
28/10/2024 | 11:30:11.231 | 300 | 39.10 | |
300 | 39.10 | |||
300 | 39.10 | |||
28/10/2024 | 11:29:03.126 | 50 | 39.11 | |
50 | 39.11 | |||
50 | 39.11 | |||
28/10/2024 | 11:28:53.342 | 1 | 39.12 | |
1 | 39.12 | |||
1 | 39.12 | |||
28/10/2024 | 11:28:15.588 | 15 | 39.13 | |
15 | 39.13 | |||
15 | 39.13 | |||
28/10/2024 | 11:27:54.989 | 50 | 39.10 | |
50 | 39.10 | |||
50 | 39.10 | |||
28/10/2024 | 11:27:50.982 | 250 | 39.10 | |
250 | 39.10 | |||
250 | 39.10 | |||
28/10/2024 | 11:27:40.880 | 15 | 39.11 | |
15 | 39.11 | |||
15 | 39.11 | |||
28/10/2024 | 11:27:12.420 | 25 | 39.11 | |
25 | 39.11 | |||
25 | 39.11 | |||
28/10/2024 | 11:25:02.239 | 34 | 39.14 | |
34 | 39.14 | |||
34 | 39.14 | |||
28/10/2024 | 11:24:30.814 | 12 | 39.14 | |
12 | 39.14 | |||
12 | 39.14 | |||
28/10/2024 | 11:24:16.706 | 20 | 39.15 | |
20 | 39.15 | |||
20 | 39.15 | |||
28/10/2024 | 11:23:30.736 | 98 | 39.11 | |
98 | 39.11 | |||
98 | 39.11 | |||
28/10/2024 | 11:22:51.334 | 104 | 39.09 | |
104 | 39.09 | |||
104 | 39.09 | |||
28/10/2024 | 11:21:13.037 | 3 | 39.05 | |
3 | 39.05 | |||
3 | 39.05 | |||
28/10/2024 | 11:19:48.632 | 7 | 39.04 | |
7 | 39.04 | |||
7 | 39.04 | |||
28/10/2024 | 11:19:35.418 | 134 | 39.05 | |
134 | 39.05 | |||
134 | 39.05 | |||
28/10/2024 | 11:18:50.907 | 21 | 39.07 | |
21 | 39.07 | |||
21 | 39.07 | |||
28/10/2024 | 11:18:22.076 | 10 | 39.07 | |
10 | 39.07 | |||
10 | 39.07 | |||
28/10/2024 | 11:17:18.241 | 25 | 39.09 | |
25 | 39.09 | |||
25 | 39.09 | |||
28/10/2024 | 11:16:22.510 | 4 | 39.07 | |
4 | 39.07 | |||
4 | 39.07 | |||
28/10/2024 | 11:16:01.810 | 13 | 39.06 | |
13 | 39.06 | |||
13 | 39.06 | |||
28/10/2024 | 11:16:00.367 | 400 | 39.06 | |
400 | 39.06 | |||
400 | 39.06 | |||
28/10/2024 | 11:15:03.870 | 10 | 39.08 | |
10 | 39.08 | |||
10 | 39.08 | |||
28/10/2024 | 11:14:44.804 | 127 | 39.08 | |
127 | 39.08 | |||
127 | 39.08 | |||
28/10/2024 | 11:12:29.349 | 450 | 39.04 | |
450 | 39.04 | |||
450 | 39.04 | |||
28/10/2024 | 11:12:28.106 | 1 | 39.03 | |
1 | 39.03 | |||
1 | 39.03 | |||
28/10/2024 | 11:12:22.770 | 126 | 39.04 | |
126 | 39.04 | |||
126 | 39.04 | |||
28/10/2024 | 11:10:35.037 | 200 | 39.07 | |
200 | 39.07 | |||
200 | 39.07 | |||
28/10/2024 | 11:10:24.484 | 75 | 39.08 | |
75 | 39.08 | |||
75 | 39.08 | |||
28/10/2024 | 11:07:13.572 | 51 | 38.93 | |
51 | 38.93 | |||
51 | 38.93 | |||
28/10/2024 | 11:05:17.414 | 50 | 38.95 | |
50 | 38.95 | |||
50 | 38.95 | |||
28/10/2024 | 11:05:09.519 | 48 | 38.96 | |
48 | 38.96 | |||
48 | 38.96 | |||
28/10/2024 | 11:03:52.901 | 25 | 38.94 | |
25 | 38.94 | |||
25 | 38.94 | |||
28/10/2024 | 11:03:29.759 | 240 | 38.96 | |
240 | 38.96 | |||
240 | 38.96 | |||
28/10/2024 | 11:03:14.248 | 60 | 38.94 | |
60 | 38.94 | |||
60 | 38.94 | |||
28/10/2024 | 11:03:01.685 | 50 | 38.96 | |
50 | 38.96 | |||
50 | 38.96 | |||
28/10/2024 | 11:01:23.046 | 15 | 38.94 | |
15 | 38.94 | |||
15 | 38.94 | |||
28/10/2024 | 11:00:46.882 | 15 | 38.90 | |
15 | 38.90 | |||
15 | 38.90 | |||
28/10/2024 | 11:00:38.171 | 150 | 38.93 | |
150 | 38.93 | |||
150 | 38.93 | |||
28/10/2024 | 10:58:44.705 | 375 | 39.00 | |
375 | 39.00 | |||
375 | 39.00 | |||
28/10/2024 | 10:58:16.802 | 71 | 38.98 | |
71 | 38.98 | |||
71 | 38.98 | |||
28/10/2024 | 10:57:41.881 | 176 | 38.94 | |
176 | 38.94 | |||
176 | 38.94 | |||
28/10/2024 | 10:57:17.192 | 127 | 38.95 | |
127 | 38.95 | |||
127 | 38.95 | |||
28/10/2024 | 10:57:04.889 | 125 | 38.95 | |
125 | 38.95 | |||
125 | 38.95 | |||
28/10/2024 | 10:55:57.003 | 300 | 38.84 | |
300 | 38.84 | |||
300 | 38.84 | |||
28/10/2024 | 10:54:10.487 | 79 | 38.86 | |
79 | 38.86 | |||
79 | 38.86 | |||
28/10/2024 | 10:54:07.098 | 300 | 38.88 | |
300 | 38.88 | |||
300 | 38.88 | |||
28/10/2024 | 10:54:06.989 | 30 | 38.90 | |
30 | 38.90 | |||
30 | 38.90 | |||
28/10/2024 | 10:53:56.546 | 20 | 38.90 | |
20 | 38.90 | |||
20 | 38.90 | |||
28/10/2024 | 10:53:37.111 | 400 | 38.92 | |
400 | 38.92 | |||
400 | 38.92 | |||
28/10/2024 | 10:53:21.749 | 550 | 38.95 | |
550 | 38.95 | |||
550 | 38.95 | |||
28/10/2024 | 10:53:16.851 | 100 | 38.98 | |
100 | 38.98 | |||
100 | 38.98 | |||
28/10/2024 | 10:53:16.668 | 453 | 38.98 | |
301 | 38.98 | |||
100 | 38.98 | |||
37 | 38.98 | |||
30 | 38.98 | |||
200 | 38.98 | |||
20 | 38.98 | |||
32 | 38.98 | |||
10 | 38.98 | |||
26 | 38.98 | |||
130 | 38.98 | |||
20 | 38.98 | |||
28/10/2024 | 10:53:16.530 | 399 | 39.00 | |
299 | 39.00 | |||
100 | 39.00 | |||
399 | 39.00 | |||
28/10/2024 | 10:53:13.033 | 5 | 39.01 | |
5 | 39.01 | |||
5 | 39.01 | |||
28/10/2024 | 10:53:04.696 | 400 | 39.04 | |
400 | 39.04 | |||
400 | 39.04 | |||
28/10/2024 | 10:53:04.610 | 85 | 39.04 | |
85 | 39.04 | |||
85 | 39.04 | |||
28/10/2024 | 10:52:42.665 | 100 | 39.12 | |
100 | 39.12 | |||
100 | 39.12 | |||
28/10/2024 | 10:51:50.881 | 300 | 39.13 | |
300 | 39.13 | |||
300 | 39.13 | |||
28/10/2024 | 10:51:35.736 | 150 | 39.13 | |
150 | 39.13 | |||
150 | 39.13 | |||
28/10/2024 | 10:50:53.947 | 100 | 39.16 | |
100 | 39.16 | |||
100 | 39.16 | |||
28/10/2024 | 10:49:34.414 | 100 | 39.20 | |
100 | 39.20 | |||
100 | 39.20 | |||
28/10/2024 | 10:49:29.998 | 50 | 39.19 | |
50 | 39.19 | |||
50 | 39.19 | |||
28/10/2024 | 10:49:27.614 | 2 | 39.19 | |
2 | 39.19 | |||
2 | 39.19 | |||
28/10/2024 | 10:48:50.698 | 500 | 39.18 | |
500 | 39.18 | |||
500 | 39.18 | |||
28/10/2024 | 10:48:41.198 | 1 | 39.18 | |
1 | 39.18 | |||
1 | 39.18 | |||
28/10/2024 | 10:47:52.050 | 1 | 39.17 | |
1 | 39.17 | |||
1 | 39.17 | |||
28/10/2024 | 10:47:38.322 | 6 | 39.14 | |
6 | 39.14 | |||
6 | 39.14 | |||
28/10/2024 | 10:47:14.525 | 1 | 39.17 | |
1 | 39.17 | |||
1 | 39.17 | |||
28/10/2024 | 10:47:12.624 | 1 | 39.18 | |
1 | 39.18 | |||
1 | 39.18 | |||
28/10/2024 | 10:47:12.255 | 1 | 39.18 | |
1 | 39.18 | |||
1 | 39.18 | |||
28/10/2024 | 10:47:11.853 | 52 | 39.21 | |
52 | 39.21 | |||
52 | 39.21 | |||
28/10/2024 | 10:46:40.348 | 50 | 39.20 | |
50 | 39.20 | |||
50 | 39.20 | |||
28/10/2024 | 10:46:40.290 | 200 | 39.20 | |
200 | 39.20 | |||
200 | 39.20 | |||
28/10/2024 | 10:46:40.212 | 55 | 39.20 | |
30 | 39.20 | |||
25 | 39.20 | |||
55 | 39.20 | |||
28/10/2024 | 10:46:31.479 | 1 | 39.24 | |
1 | 39.24 | |||
1 | 39.24 | |||
28/10/2024 | 10:46:14.555 | 25 | 39.27 | |
25 | 39.27 | |||
25 | 39.27 | |||
28/10/2024 | 10:46:13.901 | 1 | 39.26 | |
1 | 39.26 | |||
1 | 39.26 | |||
28/10/2024 | 10:46:13.364 | 1 | 39.27 | |
1 | 39.27 | |||
1 | 39.27 | |||
28/10/2024 | 10:46:12.967 | 12 | 39.27 | |
12 | 39.27 | |||
12 | 39.27 | |||
28/10/2024 | 10:46:07.950 | 100 | 39.29 | |
100 | 39.29 | |||
100 | 39.29 | |||
28/10/2024 | 10:45:53.347 | 40 | 39.29 | |
40 | 39.29 | |||
40 | 39.29 | |||
28/10/2024 | 10:45:52.309 | 3 | 39.29 | |
3 | 39.29 | |||
3 | 39.29 | |||
28/10/2024 | 10:45:39.400 | 1 | 39.31 | |
1 | 39.31 | |||
1 | 39.31 | |||
28/10/2024 | 10:45:33.931 | 4 | 39.32 | |
4 | 39.32 | |||
4 | 39.32 | |||
28/10/2024 | 10:45:33.462 | 1 | 39.31 | |
1 | 39.31 | |||
1 | 39.31 | |||
28/10/2024 | 10:45:30.769 | 150 | 39.32 | |
150 | 39.32 | |||
150 | 39.32 | |||
28/10/2024 | 10:45:25.345 | 150 | 39.32 | |
150 | 39.32 | |||
150 | 39.32 | |||
28/10/2024 | 10:45:21.256 | 1 | 39.32 | |
1 | 39.32 | |||
1 | 39.32 | |||
28/10/2024 | 10:45:09.490 | 8 | 39.32 | |
8 | 39.32 | |||
8 | 39.32 | |||
28/10/2024 | 10:45:04.330 | 1 | 39.32 | |
1 | 39.32 | |||
1 | 39.32 | |||
28/10/2024 | 10:44:49.036 | 2 | 39.31 | |
2 | 39.31 | |||
2 | 39.31 | |||
28/10/2024 | 10:43:40.068 | 100 | 39.31 | |
100 | 39.31 | |||
100 | 39.31 | |||
28/10/2024 | 10:43:19.731 | 1 | 39.31 | |
1 | 39.31 | |||
1 | 39.31 | |||
28/10/2024 | 10:43:00.041 | 1 | 39.30 | |
1 | 39.30 | |||
1 | 39.30 | |||
28/10/2024 | 10:42:59.596 | 1 | 39.30 | |
1 | 39.30 | |||
1 | 39.30 | |||
28/10/2024 | 10:42:48.807 | 285 | 39.32 | |
2 | 39.32 | |||
283 | 39.32 | |||
285 | 39.32 | |||
28/10/2024 | 10:42:45.846 | 5 | 39.31 | |
5 | 39.31 | |||
5 | 39.31 | |||
28/10/2024 | 10:42:40.890 | 300 | 39.32 | |
300 | 39.32 | |||
300 | 39.32 | |||
28/10/2024 | 10:42:40.714 | 2 | 39.32 | |
2 | 39.32 | |||
2 | 39.32 | |||
28/10/2024 | 10:42:20.971 | 282 | 39.33 | |
75 | 39.33 | |||
207 | 39.33 | |||
243 | 39.33 | |||
35 | 39.33 | |||
4 | 39.33 | |||
28/10/2024 | 10:39:38.575 | 350 | 39.34 | |
350 | 39.34 | |||
350 | 39.34 | |||
28/10/2024 | 10:39:30.971 | 26 | 39.35 | |
26 | 39.35 | |||
26 | 39.35 | |||
28/10/2024 | 10:39:04.073 | 1 | 39.33 | |
1 | 39.33 | |||
1 | 39.33 | |||
28/10/2024 | 10:38:47.706 | 6 | 39.33 | |
6 | 39.33 | |||
6 | 39.33 | |||
28/10/2024 | 10:38:45.577 | 1 | 39.35 | |
1 | 39.35 | |||
1 | 39.35 | |||
28/10/2024 | 10:38:35.478 | 2 | 39.35 | |
2 | 39.35 | |||
2 | 39.35 | |||
28/10/2024 | 10:38:25.884 | 18 | 39.35 | |
18 | 39.35 | |||
18 | 39.35 | |||
28/10/2024 | 10:38:24.237 | 18 | 39.36 | |
18 | 39.36 | |||
18 | 39.36 | |||
28/10/2024 | 10:38:04.141 | 6 | 39.35 | |
6 | 39.35 | |||
6 | 39.35 | |||
28/10/2024 | 10:37:36.855 | 1 | 39.32 | |
1 | 39.32 | |||
1 | 39.32 | |||
28/10/2024 | 10:37:32.812 | 1 | 39.32 | |
1 | 39.32 | |||
1 | 39.32 | |||
28/10/2024 | 10:37:25.304 | 3 | 39.32 | |
3 | 39.32 | |||
3 | 39.32 | |||
28/10/2024 | 10:37:22.229 | 1 | 39.33 | |
1 | 39.33 | |||
1 | 39.33 | |||
28/10/2024 | 10:37:10.579 | 3 | 39.33 | |
3 | 39.33 | |||
3 | 39.33 | |||
28/10/2024 | 10:36:58.456 | 6 | 39.34 | |
6 | 39.34 | |||
6 | 39.34 | |||
28/10/2024 | 10:36:46.432 | 2 | 39.35 | |
2 | 39.35 | |||
2 | 39.35 | |||
28/10/2024 | 10:36:21.938 | 1 | 39.34 | |
1 | 39.34 | |||
1 | 39.34 | |||
28/10/2024 | 10:35:37.793 | 100 | 39.31 | |
100 | 39.31 | |||
100 | 39.31 | |||
28/10/2024 | 10:34:39.168 | 6 | 39.29 | |
6 | 39.29 | |||
6 | 39.29 | |||
28/10/2024 | 10:34:33.236 | 550 | 39.29 | |
550 | 39.29 | |||
550 | 39.29 | |||
28/10/2024 | 10:34:18.081 | 3 | 39.28 | |
3 | 39.28 | |||
3 | 39.28 | |||
28/10/2024 | 10:34:01.772 | 1 | 39.26 | |
1 | 39.26 | |||
1 | 39.26 | |||
28/10/2024 | 10:33:46.368 | 3 | 39.26 | |
3 | 39.26 | |||
3 | 39.26 | |||
28/10/2024 | 10:33:37.805 | 4 | 39.27 | |
4 | 39.27 | |||
4 | 39.27 | |||
28/10/2024 | 10:33:28.856 | 3 | 39.29 | |
3 | 39.29 | |||
3 | 39.29 | |||
28/10/2024 | 10:33:27.864 | 3 | 39.29 | |
3 | 39.29 | |||
3 | 39.29 | |||
28/10/2024 | 10:33:21.819 | 3 | 39.28 | |
3 | 39.28 | |||
3 | 39.28 | |||
28/10/2024 | 10:33:19.863 | 9 | 39.29 | |
9 | 39.29 | |||
9 | 39.29 | |||
28/10/2024 | 10:33:15.653 | 75 | 39.32 | |
75 | 39.32 | |||
75 | 39.32 | |||
28/10/2024 | 10:33:07.320 | 5 | 39.30 | |
5 | 39.30 | |||
5 | 39.30 | |||
28/10/2024 | 10:32:52.933 | 1 | 39.29 | |
1 | 39.29 | |||
1 | 39.29 | |||
28/10/2024 | 10:32:52.551 | 4 | 39.29 | |
4 | 39.29 | |||
4 | 39.29 | |||
28/10/2024 | 10:32:30.798 | 1 | 39.30 | |
1 | 39.30 | |||
1 | 39.30 | |||
28/10/2024 | 10:32:21.415 | 29 | 39.30 | |
29 | 39.30 | |||
29 | 39.30 | |||
28/10/2024 | 10:32:11.428 | 1 | 39.30 | |
1 | 39.30 | |||
1 | 39.30 | |||
28/10/2024 | 10:32:11.036 | 5 | 39.30 | |
5 | 39.30 | |||
5 | 39.30 | |||
28/10/2024 | 10:32:08.182 | 1 | 39.30 | |
1 | 39.30 | |||
1 | 39.30 | |||
28/10/2024 | 10:32:04.564 | 5 | 39.29 | |
5 | 39.29 | |||
5 | 39.29 | |||
28/10/2024 | 10:32:02.421 | 1 | 39.29 | |
1 | 39.29 | |||
1 | 39.29 | |||
28/10/2024 | 10:31:54.957 | 1 | 39.28 | |
1 | 39.28 | |||
1 | 39.28 | |||
28/10/2024 | 10:31:29.978 | 4 | 39.28 | |
4 | 39.28 | |||
4 | 39.28 | |||
28/10/2024 | 10:31:29.607 | 7 | 39.28 | |
7 | 39.28 | |||
7 | 39.28 | |||
28/10/2024 | 10:31:22.274 | 50 | 39.28 | |
50 | 39.28 | |||
50 | 39.28 | |||
28/10/2024 | 10:31:14.234 | 78 | 39.30 | |
78 | 39.30 | |||
78 | 39.30 | |||
28/10/2024 | 10:31:12.656 | 12 | 39.30 | |
12 | 39.30 | |||
12 | 39.30 | |||
28/10/2024 | 10:31:05.766 | 114 | 39.34 | |
114 | 39.34 | |||
114 | 39.34 | |||
28/10/2024 | 10:31:05.584 | 550 | 39.34 | |
550 | 39.34 | |||
550 | 39.34 | |||
28/10/2024 | 10:31:02.914 | 1 720 | 39.34 | |
350 | 39.34 | |||
20 | 39.34 | |||
200 | 39.34 | |||
1 520 | 39.34 | |||
800 | 39.34 | |||
550 | 39.34 | |||
28/10/2024 | 10:29:49.200 | 350 | 39.34 | |
350 | 39.34 | |||
350 | 39.34 | |||
28/10/2024 | 10:29:28.663 | 300 | 39.36 | |
300 | 39.36 | |||
100 | 39.36 | |||
200 | 39.36 | |||
28/10/2024 | 10:29:02.841 | 400 | 39.35 | |
400 | 39.35 | |||
400 | 39.35 | |||
28/10/2024 | 10:28:39.381 | 50 | 39.35 | |
50 | 39.35 | |||
50 | 39.35 | |||
28/10/2024 | 10:28:32.102 | 300 | 39.35 | |
300 | 39.35 | |||
300 | 39.35 | |||
28/10/2024 | 10:28:04.355 | 12 | 39.34 | |
12 | 39.34 | |||
12 | 39.34 | |||
28/10/2024 | 10:28:02.176 | 200 | 39.33 | |
200 | 39.33 | |||
200 | 39.33 | |||
28/10/2024 | 10:27:24.916 | 7 | 39.34 | |
7 | 39.34 | |||
7 | 39.34 | |||
28/10/2024 | 10:26:40.650 | 110 | 39.33 | |
110 | 39.33 | |||
110 | 39.33 | |||
28/10/2024 | 10:25:15.837 | 1 | 39.33 | |
1 | 39.33 | |||
1 | 39.33 | |||
28/10/2024 | 10:24:33.014 | 300 | 39.33 | |
300 | 39.33 | |||
300 | 39.33 | |||
28/10/2024 | 10:24:19.592 | 33 | 39.36 | |
33 | 39.36 | |||
33 | 39.36 | |||
28/10/2024 | 10:24:05.823 | 13 | 39.37 | |
13 | 39.37 | |||
13 | 39.37 | |||
28/10/2024 | 10:22:35.812 | 50 | 39.41 | |
50 | 39.41 | |||
50 | 39.41 | |||
28/10/2024 | 10:22:06.658 | 50 | 39.40 | |
50 | 39.40 | |||
50 | 39.40 | |||
28/10/2024 | 10:21:47.477 | 81 | 39.40 | |
81 | 39.40 | |||
81 | 39.40 | |||
28/10/2024 | 10:21:38.344 | 12 | 39.41 | |
12 | 39.41 | |||
12 | 39.41 | |||
28/10/2024 | 10:20:40.435 | 250 | 39.42 | |
250 | 39.42 | |||
250 | 39.42 | |||
28/10/2024 | 10:19:55.416 | 550 | 39.41 | |
550 | 39.41 | |||
550 | 39.41 | |||
28/10/2024 | 10:18:33.652 | 20 | 39.40 | |
20 | 39.40 | |||
20 | 39.40 | |||
28/10/2024 | 10:17:54.849 | 50 | 39.40 | |
50 | 39.40 | |||
50 | 39.40 | |||
28/10/2024 | 10:16:52.443 | 370 | 39.42 | |
370 | 39.42 | |||
370 | 39.42 | |||
28/10/2024 | 10:15:40.451 | 77 | 39.42 | |
77 | 39.42 | |||
77 | 39.42 | |||
28/10/2024 | 10:15:28.461 | 33 | 39.44 | |
33 | 39.44 | |||
33 | 39.44 | |||
28/10/2024 | 10:14:31.207 | 150 | 39.41 | |
150 | 39.41 | |||
150 | 39.41 | |||
28/10/2024 | 10:14:16.240 | 126 | 39.42 | |
126 | 39.42 | |||
126 | 39.42 | |||
28/10/2024 | 10:13:46.183 | 550 | 39.40 | |
550 | 39.40 | |||
550 | 39.40 | |||
28/10/2024 | 10:13:46.113 | 550 | 39.40 | |
550 | 39.40 | |||
550 | 39.40 | |||
28/10/2024 | 10:13:45.860 | 110 | 39.39 | |
110 | 39.39 | |||
110 | 39.39 | |||
28/10/2024 | 10:12:53.290 | 30 | 39.41 | |
30 | 39.41 | |||
30 | 39.41 | |||
28/10/2024 | 10:12:30.660 | 31 | 39.42 | |
31 | 39.42 | |||
31 | 39.42 | |||
28/10/2024 | 10:12:30.341 | 19 | 39.42 | |
19 | 39.42 | |||
19 | 39.42 | |||
28/10/2024 | 10:12:01.651 | 150 | 39.49 | |
150 | 39.49 | |||
150 | 39.49 | |||
28/10/2024 | 10:12:00.655 | 8 | 39.48 | |
8 | 39.48 | |||
8 | 39.48 | |||
28/10/2024 | 10:12:00.364 | 32 | 39.49 | |
32 | 39.49 | |||
32 | 39.49 | |||
28/10/2024 | 10:11:34.161 | 300 | 39.45 | |
300 | 39.45 | |||
300 | 39.45 | |||
28/10/2024 | 10:09:44.421 | 10 | 39.43 | |
10 | 39.43 | |||
10 | 39.43 | |||
28/10/2024 | 10:07:53.792 | 75 | 39.45 | |
75 | 39.45 | |||
75 | 39.45 | |||
28/10/2024 | 10:07:38.750 | 50 | 39.45 | |
50 | 39.45 | |||
50 | 39.45 | |||
28/10/2024 | 10:07:01.937 | 25 | 39.42 | |
25 | 39.42 | |||
25 | 39.42 | |||
28/10/2024 | 10:06:17.722 | 1 | 39.43 | |
1 | 39.43 | |||
1 | 39.43 | |||
28/10/2024 | 10:04:27.944 | 450 | 39.50 | |
450 | 39.50 | |||
450 | 39.50 | |||
28/10/2024 | 10:04:11.656 | 550 | 39.51 | |
550 | 39.51 | |||
550 | 39.51 | |||
28/10/2024 | 10:04:02.194 | 20 | 39.50 | |
20 | 39.50 | |||
20 | 39.50 | |||
28/10/2024 | 10:03:57.269 | 50 | 39.50 | |
50 | 39.50 | |||
50 | 39.50 | |||
28/10/2024 | 10:03:48.846 | 265 | 39.45 | |
265 | 39.45 | |||
265 | 39.45 | |||
28/10/2024 | 10:03:25.488 | 150 | 39.46 | |
150 | 39.46 | |||
150 | 39.46 | |||
28/10/2024 | 10:03:05.673 | 25 | 39.47 | |
25 | 39.47 | |||
25 | 39.47 | |||
28/10/2024 | 10:02:09.975 | 2 | 39.45 | |
2 | 39.45 | |||
2 | 39.45 | |||
28/10/2024 | 10:01:14.464 | 100 | 39.46 | |
100 | 39.46 | |||
100 | 39.46 | |||
28/10/2024 | 10:00:42.555 | 300 | 39.47 | |
300 | 39.47 | |||
300 | 39.47 | |||
28/10/2024 | 10:00:39.942 | 190 | 39.47 | |
190 | 39.47 | |||
190 | 39.47 | |||
28/10/2024 | 10:00:34.001 | 35 | 39.47 | |
35 | 39.47 | |||
35 | 39.47 | |||
28/10/2024 | 10:00:24.988 | 54 | 39.42 | |
54 | 39.42 | |||
54 | 39.42 | |||
28/10/2024 | 10:00:24.743 | 3 | 39.42 | |
3 | 39.42 | |||
3 | 39.42 | |||
28/10/2024 | 09:59:26.345 | 124 | 39.40 | |
124 | 39.40 | |||
124 | 39.40 | |||
28/10/2024 | 09:59:05.364 | 53 | 39.41 | |
53 | 39.41 | |||
53 | 39.41 | |||
28/10/2024 | 09:56:42.110 | 8 | 39.41 | |
8 | 39.41 | |||
8 | 39.41 | |||
28/10/2024 | 09:55:33.209 | 123 | 39.40 | |
123 | 39.40 | |||
123 | 39.40 | |||
28/10/2024 | 09:54:29.971 | 2 | 39.39 | |
2 | 39.39 | |||
2 | 39.39 | |||
28/10/2024 | 09:54:26.585 | 300 | 39.39 | |
300 | 39.39 | |||
300 | 39.39 | |||
28/10/2024 | 09:54:22.222 | 11 | 39.39 | |
11 | 39.39 | |||
11 | 39.39 | |||
28/10/2024 | 09:54:14.747 | 5 | 39.37 | |
5 | 39.37 | |||
5 | 39.37 | |||
28/10/2024 | 09:54:09.534 | 10 | 39.37 | |
10 | 39.37 | |||
10 | 39.37 | |||
28/10/2024 | 09:54:09.417 | 66 | 39.38 | |
66 | 39.38 | |||
66 | 39.38 | |||
28/10/2024 | 09:53:59.075 | 3 | 39.38 | |
3 | 39.38 | |||
3 | 39.38 | |||
28/10/2024 | 09:53:38.050 | 4 | 39.39 | |
4 | 39.39 | |||
4 | 39.39 | |||
28/10/2024 | 09:53:01.166 | 5 | 39.41 | |
5 | 39.41 | |||
5 | 39.41 | |||
28/10/2024 | 09:53:00.786 | 4 | 39.41 | |
4 | 39.41 | |||
4 | 39.41 | |||
28/10/2024 | 09:52:56.298 | 1 | 39.42 | |
1 | 39.42 | |||
1 | 39.42 | |||
28/10/2024 | 09:52:55.682 | 12 | 39.42 | |
12 | 39.42 | |||
12 | 39.42 | |||
28/10/2024 | 09:52:50.518 | 23 | 39.43 | |
23 | 39.43 | |||
23 | 39.43 | |||
28/10/2024 | 09:52:48.632 | 2 | 39.44 | |
2 | 39.44 | |||
2 | 39.44 | |||
28/10/2024 | 09:52:45.030 | 2 | 39.43 | |
2 | 39.43 | |||
2 | 39.43 | |||
28/10/2024 | 09:52:31.101 | 9 | 39.39 | |
9 | 39.39 | |||
9 | 39.39 | |||
28/10/2024 | 09:52:29.665 | 4 | 39.39 | |
4 | 39.39 | |||
4 | 39.39 | |||
28/10/2024 | 09:52:29.576 | 36 | 39.40 | |
36 | 39.40 | |||
36 | 39.40 | |||
28/10/2024 | 09:52:28.839 | 3 | 39.39 | |
3 | 39.39 | |||
3 | 39.39 | |||
28/10/2024 | 09:52:26.289 | 14 | 39.38 | |
14 | 39.38 | |||
14 | 39.38 | |||
28/10/2024 | 09:52:11.198 | 2 | 39.40 | |
2 | 39.40 | |||
2 | 39.40 | |||
28/10/2024 | 09:51:49.222 | 100 | 39.41 | |
100 | 39.41 | |||
100 | 39.41 | |||
28/10/2024 | 09:51:29.601 | 6 | 39.40 | |
6 | 39.40 | |||
6 | 39.40 | |||
28/10/2024 | 09:51:11.040 | 550 | 39.40 | |
550 | 39.40 | |||
550 | 39.40 | |||
28/10/2024 | 09:51:03.860 | 3 | 39.40 | |
3 | 39.40 | |||
3 | 39.40 | |||
28/10/2024 | 09:51:00.467 | 2 | 39.40 | |
2 | 39.40 | |||
2 | 39.40 | |||
28/10/2024 | 09:50:55.080 | 1 | 39.40 | |
1 | 39.40 | |||
1 | 39.40 | |||
28/10/2024 | 09:50:51.224 | 2 | 39.40 | |
2 | 39.40 | |||
2 | 39.40 | |||
28/10/2024 | 09:50:35.766 | 1 | 39.41 | |
1 | 39.41 | |||
1 | 39.41 | |||
28/10/2024 | 09:50:13.244 | 40 | 39.42 | |
40 | 39.42 | |||
40 | 39.42 | |||
28/10/2024 | 09:50:00.942 | 20 | 39.41 | |
20 | 39.41 | |||
20 | 39.41 | |||
28/10/2024 | 09:49:58.547 | 10 | 39.41 | |
10 | 39.41 | |||
10 | 39.41 | |||
28/10/2024 | 09:49:57.225 | 2 000 | 39.42 | |
2 000 | 39.42 | |||
2 000 | 39.42 | |||
28/10/2024 | 09:49:52.888 | 250 | 39.41 | |
250 | 39.41 | |||
250 | 39.41 | |||
28/10/2024 | 09:48:01.908 | 100 | 39.37 | |
100 | 39.37 | |||
13 | 39.37 | |||
87 | 39.37 | |||
28/10/2024 | 09:47:28.631 | 141 | 39.36 | |
141 | 39.36 | |||
141 | 39.36 | |||
28/10/2024 | 09:46:39.723 | 80 | 39.37 | |
80 | 39.37 | |||
80 | 39.37 | |||
28/10/2024 | 09:46:32.023 | 38 | 39.37 | |
38 | 39.37 | |||
38 | 39.37 | |||
28/10/2024 | 09:44:37.988 | 75 | 39.39 | |
75 | 39.39 | |||
75 | 39.39 | |||
28/10/2024 | 09:44:35.716 | 65 | 39.39 | |
65 | 39.39 | |||
65 | 39.39 | |||
28/10/2024 | 09:43:51.899 | 80 | 39.38 | |
80 | 39.38 | |||
80 | 39.38 | |||
28/10/2024 | 09:43:19.111 | 3 | 39.39 | |
3 | 39.39 | |||
3 | 39.39 | |||
28/10/2024 | 09:43:00.724 | 25 | 39.38 | |
25 | 39.38 | |||
25 | 39.38 | |||
28/10/2024 | 09:42:25.668 | 10 | 39.37 | |
10 | 39.37 | |||
10 | 39.37 | |||
28/10/2024 | 09:42:22.712 | 20 | 39.38 | |
20 | 39.38 | |||
20 | 39.38 | |||
28/10/2024 | 09:42:17.750 | 340 | 39.37 | |
340 | 39.37 | |||
340 | 39.37 | |||
28/10/2024 | 09:42:17.018 | 250 | 39.38 | |
250 | 39.38 | |||
250 | 39.38 | |||
28/10/2024 | 09:41:42.264 | 50 | 39.38 | |
50 | 39.38 | |||
50 | 39.38 | |||
28/10/2024 | 09:40:54.162 | 70 | 39.38 | |
70 | 39.38 | |||
70 | 39.38 | |||
28/10/2024 | 09:40:53.395 | 130 | 39.37 | |
130 | 39.37 | |||
130 | 39.37 | |||
28/10/2024 | 09:40:34.882 | 40 | 39.37 | |
40 | 39.37 | |||
40 | 39.37 | |||
28/10/2024 | 09:40:31.893 | 50 | 39.37 | |
50 | 39.37 | |||
50 | 39.37 | |||
28/10/2024 | 09:40:15.741 | 154 | 39.37 | |
154 | 39.37 | |||
154 | 39.37 | |||
28/10/2024 | 09:40:08.943 | 300 | 39.38 | |
300 | 39.38 | |||
300 | 39.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2024 @ 12:17:52
Last Update:
28/10/2024 @ 12:17:52