Allianz SE
- Information
- Last
- Buy
- Sell
638
559
291.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 18:19:24.692 | 20 | 291.10 | |
| 20 | 291.10 | |||
| 20 | 291.10 | |||
| 01/11/2024 | 18:15:18.956 | 22 | 291.70 | |
| 22 | 291.70 | |||
| 14 | 291.70 | |||
| 8 | 291.70 | |||
| 01/11/2024 | 18:14:36.633 | 1 | 291.60 | |
| 1 | 291.60 | |||
| 1 | 291.60 | |||
| 01/11/2024 | 18:13:03.695 | 20 | 291.20 | |
| 20 | 291.20 | |||
| 20 | 291.20 | |||
| 01/11/2024 | 18:12:43.255 | 2 | 291.60 | |
| 2 | 291.60 | |||
| 2 | 291.60 | |||
| 01/11/2024 | 18:11:21.136 | 20 | 291.10 | |
| 20 | 291.10 | |||
| 20 | 291.10 | |||
| 01/11/2024 | 18:10:28.242 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 01/11/2024 | 18:09:40.840 | 60 | 291.50 | |
| 25 | 291.50 | |||
| 15 | 291.50 | |||
| 20 | 291.50 | |||
| 60 | 291.50 | |||
| 01/11/2024 | 18:09:39.320 | 80 | 291.10 | |
| 52 | 291.10 | |||
| 20 | 291.10 | |||
| 80 | 291.10 | |||
| 8 | 291.10 | |||
| 01/11/2024 | 18:09:12.483 | 25 | 291.10 | |
| 17 | 291.10 | |||
| 25 | 291.10 | |||
| 8 | 291.10 | |||
| 01/11/2024 | 18:07:10.495 | 1 | 291.10 | |
| 1 | 291.10 | |||
| 1 | 291.10 | |||
| 01/11/2024 | 18:05:42.109 | 1 | 291.10 | |
| 1 | 291.10 | |||
| 1 | 291.10 | |||
| 01/11/2024 | 18:04:22.721 | 3 | 291.10 | |
| 3 | 291.10 | |||
| 3 | 291.10 | |||
| 01/11/2024 | 18:04:19.322 | 1 | 291.70 | |
| 1 | 291.70 | |||
| 1 | 291.70 | |||
| 01/11/2024 | 18:03:47.262 | 3 | 291.60 | |
| 3 | 291.60 | |||
| 3 | 291.60 | |||
| 01/11/2024 | 18:02:50.559 | 34 | 291.60 | |
| 34 | 291.60 | |||
| 34 | 291.60 | |||
| 01/11/2024 | 18:02:43.850 | 125 | 291.10 | |
| 125 | 291.10 | |||
| 75 | 291.10 | |||
| 20 | 291.10 | |||
| 20 | 291.10 | |||
| 10 | 291.10 | |||
| 01/11/2024 | 18:02:38.808 | 89 | 291.30 | |
| 25 | 291.30 | |||
| 34 | 291.30 | |||
| 89 | 291.30 | |||
| 30 | 291.30 | |||
| 01/11/2024 | 18:00:25.213 | 1 | 291.60 | |
| 1 | 291.60 | |||
| 1 | 291.60 | |||
| 01/11/2024 | 17:57:05.559 | 15 | 291.60 | |
| 15 | 291.60 | |||
| 15 | 291.60 | |||
| 01/11/2024 | 17:52:59.813 | 68 | 291.70 | |
| 68 | 291.70 | |||
| 68 | 291.70 | |||
| 01/11/2024 | 17:52:04.763 | 20 | 291.50 | |
| 8 | 291.50 | |||
| 12 | 291.50 | |||
| 20 | 291.50 | |||
| 01/11/2024 | 17:51:49.003 | 4 | 291.70 | |
| 4 | 291.70 | |||
| 4 | 291.70 | |||
| 01/11/2024 | 17:50:20.046 | 1 | 291.60 | |
| 1 | 291.60 | |||
| 1 | 291.60 | |||
| 01/11/2024 | 17:47:59.810 | 4 | 291.70 | |
| 4 | 291.70 | |||
| 4 | 291.70 | |||
| 01/11/2024 | 17:46:48.021 | 1 | 291.70 | |
| 1 | 291.70 | |||
| 1 | 291.70 | |||
| 01/11/2024 | 17:44:46.060 | 3 | 291.70 | |
| 3 | 291.70 | |||
| 3 | 291.70 | |||
| 01/11/2024 | 17:44:16.923 | 11 | 291.70 | |
| 11 | 291.70 | |||
| 11 | 291.70 | |||
| 01/11/2024 | 17:43:48.807 | 50 | 291.70 | |
| 50 | 291.70 | |||
| 50 | 291.70 | |||
| 01/11/2024 | 17:37:29.699 | 100 | 291.90 | |
| 50 | 291.90 | |||
| 100 | 291.90 | |||
| 50 | 291.90 | |||
| 01/11/2024 | 17:30:52.799 | 3 | 291.20 | |
| 3 | 291.20 | |||
| 3 | 291.20 | |||
| 01/11/2024 | 17:30:45.618 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 01/11/2024 | 17:30:17.762 | 2 | 292.00 | |
| 2 | 292.00 | |||
| 2 | 292.00 | |||
| 01/11/2024 | 17:29:00.243 | 20 | 291.60 | |
| 20 | 291.60 | |||
| 20 | 291.60 | |||
| 01/11/2024 | 17:26:03.340 | 3 | 291.80 | |
| 3 | 291.80 | |||
| 3 | 291.80 | |||
| 01/11/2024 | 17:25:23.532 | 39 | 291.80 | |
| 39 | 291.80 | |||
| 39 | 291.80 | |||
| 01/11/2024 | 17:22:26.743 | 30 | 291.80 | |
| 30 | 291.80 | |||
| 30 | 291.80 | |||
| 01/11/2024 | 17:22:07.157 | 15 | 291.80 | |
| 15 | 291.80 | |||
| 15 | 291.80 | |||
| 01/11/2024 | 17:19:55.398 | 5 | 291.90 | |
| 5 | 291.90 | |||
| 5 | 291.90 | |||
| 01/11/2024 | 17:18:25.094 | 20 | 291.70 | |
| 20 | 291.70 | |||
| 20 | 291.70 | |||
| 01/11/2024 | 17:15:46.187 | 28 | 291.90 | |
| 28 | 291.90 | |||
| 28 | 291.90 | |||
| 01/11/2024 | 17:07:52.643 | 100 | 292.20 | |
| 100 | 292.20 | |||
| 100 | 292.20 | |||
| 01/11/2024 | 17:05:39.036 | 30 | 292.10 | |
| 30 | 292.10 | |||
| 30 | 292.10 | |||
| 01/11/2024 | 17:05:25.954 | 50 | 292.20 | |
| 50 | 292.20 | |||
| 50 | 292.20 | |||
| 01/11/2024 | 17:04:47.635 | 3 | 292.20 | |
| 3 | 292.20 | |||
| 3 | 292.20 | |||
| 01/11/2024 | 17:03:27.546 | 150 | 292.20 | |
| 150 | 292.20 | |||
| 150 | 292.20 | |||
| 01/11/2024 | 17:03:03.111 | 80 | 292.20 | |
| 80 | 292.20 | |||
| 80 | 292.20 | |||
| 01/11/2024 | 17:02:51.942 | 1 | 292.20 | |
| 1 | 292.20 | |||
| 1 | 292.20 | |||
| 01/11/2024 | 17:01:42.234 | 15 | 292.20 | |
| 15 | 292.20 | |||
| 15 | 292.20 | |||
| 01/11/2024 | 17:01:24.130 | 20 | 292.10 | |
| 20 | 292.10 | |||
| 20 | 292.10 | |||
| 01/11/2024 | 16:59:37.615 | 20 | 291.80 | |
| 20 | 291.80 | |||
| 20 | 291.80 | |||
| 01/11/2024 | 16:58:55.535 | 1 | 291.90 | |
| 1 | 291.90 | |||
| 1 | 291.90 | |||
| 01/11/2024 | 16:57:27.992 | 30 | 291.80 | |
| 30 | 291.80 | |||
| 30 | 291.80 | |||
| 01/11/2024 | 16:57:07.197 | 150 | 291.80 | |
| 150 | 291.80 | |||
| 150 | 291.80 | |||
| 01/11/2024 | 16:55:36.143 | 5 | 291.90 | |
| 5 | 291.90 | |||
| 5 | 291.90 | |||
| 01/11/2024 | 16:54:56.150 | 50 | 292.00 | |
| 50 | 292.00 | |||
| 50 | 292.00 | |||
| 01/11/2024 | 16:53:57.206 | 20 | 291.90 | |
| 20 | 291.90 | |||
| 20 | 291.90 | |||
| 01/11/2024 | 16:53:47.440 | 1 | 291.90 | |
| 1 | 291.90 | |||
| 1 | 291.90 | |||
| 01/11/2024 | 16:50:26.325 | 1 | 292.10 | |
| 1 | 292.10 | |||
| 1 | 292.10 | |||
| 01/11/2024 | 16:49:26.680 | 10 | 292.20 | |
| 10 | 292.20 | |||
| 10 | 292.20 | |||
| 01/11/2024 | 16:49:11.693 | 17 | 292.30 | |
| 17 | 292.30 | |||
| 17 | 292.30 | |||
| 01/11/2024 | 16:48:03.430 | 10 | 292.20 | |
| 10 | 292.20 | |||
| 10 | 292.20 | |||
| 01/11/2024 | 16:45:18.494 | 6 | 292.10 | |
| 6 | 292.10 | |||
| 6 | 292.10 | |||
| 01/11/2024 | 16:38:04.631 | 20 | 292.50 | |
| 20 | 292.50 | |||
| 20 | 292.50 | |||
| 01/11/2024 | 16:35:31.930 | 1 | 292.30 | |
| 1 | 292.30 | |||
| 1 | 292.30 | |||
| 01/11/2024 | 16:33:45.528 | 4 | 292.30 | |
| 4 | 292.30 | |||
| 4 | 292.30 | |||
| 01/11/2024 | 16:33:32.398 | 3 | 292.20 | |
| 3 | 292.20 | |||
| 3 | 292.20 | |||
| 01/11/2024 | 16:33:06.831 | 45 | 292.20 | |
| 45 | 292.20 | |||
| 45 | 292.20 | |||
| 01/11/2024 | 16:33:06.737 | 25 | 292.20 | |
| 25 | 292.20 | |||
| 7 | 292.20 | |||
| 18 | 292.20 | |||
| 01/11/2024 | 16:32:50.083 | 3 | 292.20 | |
| 3 | 292.20 | |||
| 3 | 292.20 | |||
| 01/11/2024 | 16:32:48.233 | 30 | 292.40 | |
| 30 | 292.40 | |||
| 30 | 292.40 | |||
| 01/11/2024 | 16:30:55.122 | 4 | 292.30 | |
| 4 | 292.30 | |||
| 4 | 292.30 | |||
| 01/11/2024 | 16:29:38.342 | 1 | 292.20 | |
| 1 | 292.20 | |||
| 1 | 292.20 | |||
| 01/11/2024 | 16:29:30.781 | 4 | 292.20 | |
| 4 | 292.20 | |||
| 4 | 292.20 | |||
| 01/11/2024 | 16:29:30.626 | 2 | 292.10 | |
| 2 | 292.10 | |||
| 2 | 292.10 | |||
| 01/11/2024 | 16:23:38.224 | 20 | 292.00 | |
| 10 | 292.00 | |||
| 20 | 292.00 | |||
| 10 | 292.00 | |||
| 01/11/2024 | 16:23:36.546 | 150 | 292.10 | |
| 150 | 292.10 | |||
| 150 | 292.10 | |||
| 01/11/2024 | 16:20:48.657 | 20 | 292.30 | |
| 20 | 292.30 | |||
| 20 | 292.30 | |||
| 01/11/2024 | 16:20:34.759 | 2 | 292.10 | |
| 2 | 292.10 | |||
| 2 | 292.10 | |||
| 01/11/2024 | 16:19:25.315 | 6 | 292.20 | |
| 6 | 292.20 | |||
| 6 | 292.20 | |||
| 01/11/2024 | 16:18:40.651 | 10 | 292.10 | |
| 10 | 292.10 | |||
| 10 | 292.10 | |||
| 01/11/2024 | 16:18:38.880 | 30 | 292.10 | |
| 30 | 292.10 | |||
| 30 | 292.10 | |||
| 01/11/2024 | 16:17:33.385 | 144 | 292.10 | |
| 144 | 292.10 | |||
| 144 | 292.10 | |||
| 01/11/2024 | 16:16:45.128 | 30 | 292.20 | |
| 30 | 292.20 | |||
| 30 | 292.20 | |||
| 01/11/2024 | 16:15:48.554 | 5 | 292.10 | |
| 5 | 292.10 | |||
| 5 | 292.10 | |||
| 01/11/2024 | 16:13:36.695 | 25 | 292.20 | |
| 25 | 292.20 | |||
| 25 | 292.20 | |||
| 01/11/2024 | 16:12:38.263 | 2 | 292.20 | |
| 2 | 292.20 | |||
| 2 | 292.20 | |||
| 01/11/2024 | 16:08:45.399 | 15 | 291.90 | |
| 15 | 291.90 | |||
| 15 | 291.90 | |||
| 01/11/2024 | 16:08:08.329 | 400 | 291.80 | |
| 400 | 291.80 | |||
| 400 | 291.80 | |||
| 01/11/2024 | 16:06:47.690 | 4 | 291.80 | |
| 4 | 291.80 | |||
| 4 | 291.80 | |||
| 01/11/2024 | 16:06:37.743 | 50 | 291.70 | |
| 50 | 291.70 | |||
| 50 | 291.70 | |||
| 01/11/2024 | 16:02:01.721 | 8 | 291.90 | |
| 8 | 291.90 | |||
| 8 | 291.90 | |||
| 01/11/2024 | 16:00:06.264 | 1 | 291.90 | |
| 1 | 291.90 | |||
| 1 | 291.90 | |||
| 01/11/2024 | 15:59:48.110 | 1 | 291.70 | |
| 1 | 291.70 | |||
| 1 | 291.70 | |||
| 01/11/2024 | 15:58:44.859 | 2 | 292.00 | |
| 2 | 292.00 | |||
| 2 | 292.00 | |||
| 01/11/2024 | 15:58:21.500 | 10 | 292.00 | |
| 10 | 292.00 | |||
| 10 | 292.00 | |||
| 01/11/2024 | 15:58:11.906 | 100 | 292.00 | |
| 100 | 292.00 | |||
| 100 | 292.00 | |||
| 01/11/2024 | 15:57:20.835 | 1 | 291.80 | |
| 1 | 291.80 | |||
| 1 | 291.80 | |||
| 01/11/2024 | 15:57:07.834 | 1 | 291.90 | |
| 1 | 291.90 | |||
| 1 | 291.90 | |||
| 01/11/2024 | 15:56:33.931 | 10 | 291.90 | |
| 10 | 291.90 | |||
| 9 | 291.90 | |||
| 1 | 291.90 | |||
| 01/11/2024 | 15:56:04.840 | 3 | 291.60 | |
| 3 | 291.60 | |||
| 3 | 291.60 | |||
| 01/11/2024 | 15:55:42.769 | 5 | 291.70 | |
| 5 | 291.70 | |||
| 5 | 291.70 | |||
| 01/11/2024 | 15:54:43.715 | 1 | 291.70 | |
| 1 | 291.70 | |||
| 1 | 291.70 | |||
| 01/11/2024 | 15:54:12.076 | 4 | 291.50 | |
| 4 | 291.50 | |||
| 4 | 291.50 | |||
| 01/11/2024 | 15:54:01.809 | 30 | 291.60 | |
| 30 | 291.60 | |||
| 30 | 291.60 | |||
| 01/11/2024 | 15:53:40.867 | 20 | 291.60 | |
| 20 | 291.60 | |||
| 20 | 291.60 | |||
| 01/11/2024 | 15:52:52.815 | 3 | 291.50 | |
| 3 | 291.50 | |||
| 3 | 291.50 | |||
| 01/11/2024 | 15:52:31.618 | 1 | 291.60 | |
| 1 | 291.60 | |||
| 1 | 291.60 | |||
| 01/11/2024 | 15:51:33.144 | 15 | 291.70 | |
| 15 | 291.70 | |||
| 15 | 291.70 | |||
| 01/11/2024 | 15:49:19.679 | 3 | 291.80 | |
| 3 | 291.80 | |||
| 3 | 291.80 | |||
| 01/11/2024 | 15:48:29.784 | 2 | 291.50 | |
| 2 | 291.50 | |||
| 2 | 291.50 | |||
| 01/11/2024 | 15:44:38.410 | 8 | 291.70 | |
| 8 | 291.70 | |||
| 8 | 291.70 | |||
| 01/11/2024 | 15:41:19.901 | 7 | 291.90 | |
| 7 | 291.90 | |||
| 7 | 291.90 | |||
| 01/11/2024 | 15:40:12.256 | 2 | 291.90 | |
| 2 | 291.90 | |||
| 2 | 291.90 | |||
| 01/11/2024 | 15:39:09.694 | 6 | 292.00 | |
| 6 | 292.00 | |||
| 6 | 292.00 | |||
| 01/11/2024 | 15:39:04.313 | 525 | 292.00 | |
| 525 | 292.00 | |||
| 525 | 292.00 | |||
| 01/11/2024 | 15:38:22.566 | 1 | 292.10 | |
| 1 | 292.10 | |||
| 1 | 292.10 | |||
| 01/11/2024 | 15:37:26.110 | 5 | 292.00 | |
| 5 | 292.00 | |||
| 5 | 292.00 | |||
| 01/11/2024 | 15:36:41.967 | 6 | 292.00 | |
| 6 | 292.00 | |||
| 6 | 292.00 | |||
| 01/11/2024 | 15:36:28.115 | 195 | 292.00 | |
| 10 | 292.00 | |||
| 15 | 292.00 | |||
| 195 | 292.00 | |||
| 170 | 292.00 | |||
| 01/11/2024 | 15:34:49.868 | 1 | 291.80 | |
| 1 | 291.80 | |||
| 1 | 291.80 | |||
| 01/11/2024 | 15:33:38.459 | 10 | 291.80 | |
| 10 | 291.80 | |||
| 10 | 291.80 | |||
| 01/11/2024 | 15:32:22.927 | 10 | 292.00 | |
| 10 | 292.00 | |||
| 10 | 292.00 | |||
| 01/11/2024 | 15:27:09.456 | 5 | 291.50 | |
| 5 | 291.50 | |||
| 5 | 291.50 | |||
| 01/11/2024 | 15:26:59.306 | 20 | 291.50 | |
| 20 | 291.50 | |||
| 20 | 291.50 | |||
| 01/11/2024 | 15:26:33.504 | 5 | 291.40 | |
| 5 | 291.40 | |||
| 5 | 291.40 | |||
| 01/11/2024 | 15:25:59.844 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 01/11/2024 | 15:25:52.301 | 3 | 291.50 | |
| 3 | 291.50 | |||
| 3 | 291.50 | |||
| 01/11/2024 | 15:21:49.427 | 3 | 291.70 | |
| 3 | 291.70 | |||
| 3 | 291.70 | |||
| 01/11/2024 | 15:21:40.251 | 30 | 291.70 | |
| 30 | 291.70 | |||
| 30 | 291.70 | |||
| 01/11/2024 | 15:18:56.950 | 30 | 291.80 | |
| 30 | 291.80 | |||
| 30 | 291.80 | |||
| 01/11/2024 | 15:18:36.460 | 4 | 291.80 | |
| 4 | 291.80 | |||
| 4 | 291.80 | |||
| 01/11/2024 | 15:17:24.245 | 10 | 291.70 | |
| 10 | 291.70 | |||
| 10 | 291.70 | |||
| 01/11/2024 | 15:17:18.283 | 4 | 291.70 | |
| 4 | 291.70 | |||
| 4 | 291.70 | |||
| 01/11/2024 | 15:16:56.453 | 4 | 291.70 | |
| 4 | 291.70 | |||
| 4 | 291.70 | |||
| 01/11/2024 | 15:15:15.422 | 3 | 291.70 | |
| 3 | 291.70 | |||
| 3 | 291.70 | |||
| 01/11/2024 | 15:13:47.492 | 150 | 291.70 | |
| 150 | 291.70 | |||
| 150 | 291.70 | |||
| 01/11/2024 | 15:13:20.058 | 7 | 291.80 | |
| 7 | 291.80 | |||
| 7 | 291.80 | |||
| 01/11/2024 | 15:11:21.535 | 1 | 291.70 | |
| 1 | 291.70 | |||
| 1 | 291.70 | |||
| 01/11/2024 | 15:09:39.910 | 2 | 291.70 | |
| 2 | 291.70 | |||
| 2 | 291.70 | |||
| 01/11/2024 | 15:09:36.272 | 26 | 291.50 | |
| 26 | 291.50 | |||
| 26 | 291.50 | |||
| 01/11/2024 | 15:04:21.801 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 01/11/2024 | 15:04:06.607 | 2 | 291.50 | |
| 2 | 291.50 | |||
| 2 | 291.50 | |||
| 01/11/2024 | 15:03:43.567 | 4 | 291.40 | |
| 4 | 291.40 | |||
| 4 | 291.40 | |||
| 01/11/2024 | 15:02:19.009 | 50 | 291.50 | |
| 50 | 291.50 | |||
| 50 | 291.50 | |||
| 01/11/2024 | 15:00:39.725 | 1 | 291.40 | |
| 1 | 291.40 | |||
| 1 | 291.40 | |||
| 01/11/2024 | 15:00:29.158 | 8 | 291.50 | |
| 8 | 291.50 | |||
| 8 | 291.50 | |||
| 01/11/2024 | 14:59:13.085 | 5 | 291.20 | |
| 5 | 291.20 | |||
| 5 | 291.20 | |||
| 01/11/2024 | 14:56:25.366 | 20 | 291.30 | |
| 20 | 291.30 | |||
| 20 | 291.30 | |||
| 01/11/2024 | 14:54:13.616 | 2 | 291.70 | |
| 2 | 291.70 | |||
| 2 | 291.70 | |||
| 01/11/2024 | 14:51:27.927 | 37 | 291.70 | |
| 37 | 291.70 | |||
| 37 | 291.70 | |||
| 01/11/2024 | 14:50:51.803 | 76 | 291.60 | |
| 76 | 291.60 | |||
| 76 | 291.60 | |||
| 01/11/2024 | 14:50:09.582 | 100 | 291.70 | |
| 100 | 291.70 | |||
| 100 | 291.70 | |||
| 01/11/2024 | 14:49:37.228 | 1 | 291.70 | |
| 1 | 291.70 | |||
| 1 | 291.70 | |||
| 01/11/2024 | 14:49:26.363 | 7 | 291.60 | |
| 7 | 291.60 | |||
| 7 | 291.60 | |||
| 01/11/2024 | 14:49:15.588 | 5 | 291.60 | |
| 5 | 291.60 | |||
| 5 | 291.60 | |||
| 01/11/2024 | 14:48:17.465 | 10 | 291.40 | |
| 10 | 291.40 | |||
| 10 | 291.40 | |||
| 01/11/2024 | 14:47:20.812 | 2 | 291.30 | |
| 2 | 291.30 | |||
| 2 | 291.30 | |||
| 01/11/2024 | 14:46:54.413 | 30 | 291.40 | |
| 30 | 291.40 | |||
| 30 | 291.40 | |||
| 01/11/2024 | 14:46:28.688 | 10 | 291.40 | |
| 10 | 291.40 | |||
| 10 | 291.40 | |||
| 01/11/2024 | 14:45:46.838 | 5 | 291.20 | |
| 5 | 291.20 | |||
| 5 | 291.20 | |||
| 01/11/2024 | 14:44:17.226 | 15 | 291.40 | |
| 15 | 291.40 | |||
| 15 | 291.40 | |||
| 01/11/2024 | 14:43:14.474 | 68 | 291.40 | |
| 68 | 291.40 | |||
| 68 | 291.40 | |||
| 01/11/2024 | 14:39:44.639 | 10 | 291.50 | |
| 10 | 291.50 | |||
| 10 | 291.50 | |||
| 01/11/2024 | 14:33:18.966 | 30 | 291.70 | |
| 30 | 291.70 | |||
| 30 | 291.70 | |||
| 01/11/2024 | 14:32:41.089 | 20 | 291.60 | |
| 20 | 291.60 | |||
| 20 | 291.60 | |||
| 01/11/2024 | 14:32:21.637 | 20 | 291.50 | |
| 20 | 291.50 | |||
| 20 | 291.50 | |||
| 01/11/2024 | 14:29:05.740 | 10 | 291.40 | |
| 10 | 291.40 | |||
| 10 | 291.40 | |||
| 01/11/2024 | 14:27:20.580 | 5 | 291.40 | |
| 5 | 291.40 | |||
| 5 | 291.40 | |||
| 01/11/2024 | 14:23:10.577 | 10 | 291.40 | |
| 10 | 291.40 | |||
| 10 | 291.40 | |||
| 01/11/2024 | 14:21:12.207 | 3 | 291.50 | |
| 3 | 291.50 | |||
| 3 | 291.50 | |||
| 01/11/2024 | 14:18:40.908 | 1 | 291.30 | |
| 1 | 291.30 | |||
| 1 | 291.30 | |||
| 01/11/2024 | 14:17:35.712 | 60 | 291.30 | |
| 60 | 291.30 | |||
| 60 | 291.30 | |||
| 01/11/2024 | 14:14:45.857 | 5 | 291.50 | |
| 5 | 291.50 | |||
| 5 | 291.50 | |||
| 01/11/2024 | 14:12:50.987 | 50 | 291.40 | |
| 50 | 291.40 | |||
| 50 | 291.40 | |||
| 01/11/2024 | 14:12:40.858 | 85 | 291.50 | |
| 85 | 291.50 | |||
| 85 | 291.50 | |||
| 01/11/2024 | 14:12:04.380 | 3 | 291.40 | |
| 3 | 291.40 | |||
| 3 | 291.40 | |||
| 01/11/2024 | 14:07:37.611 | 10 | 291.40 | |
| 10 | 291.40 | |||
| 10 | 291.40 | |||
| 01/11/2024 | 14:04:55.736 | 10 | 291.20 | |
| 10 | 291.20 | |||
| 10 | 291.20 | |||
| 01/11/2024 | 14:03:50.773 | 1 | 291.40 | |
| 1 | 291.40 | |||
| 1 | 291.40 | |||
| 01/11/2024 | 13:59:40.833 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 01/11/2024 | 13:56:01.892 | 20 | 291.10 | |
| 20 | 291.10 | |||
| 20 | 291.10 | |||
| 01/11/2024 | 13:52:23.433 | 5 | 291.10 | |
| 5 | 291.10 | |||
| 5 | 291.10 | |||
| 01/11/2024 | 13:52:16.402 | 5 | 291.10 | |
| 5 | 291.10 | |||
| 5 | 291.10 | |||
| 01/11/2024 | 13:49:22.740 | 3 | 290.80 | |
| 3 | 290.80 | |||
| 3 | 290.80 | |||
| 01/11/2024 | 13:48:50.817 | 1 | 290.90 | |
| 1 | 290.90 | |||
| 1 | 290.90 | |||
| 01/11/2024 | 13:48:22.873 | 7 | 291.00 | |
| 7 | 291.00 | |||
| 7 | 291.00 | |||
| 01/11/2024 | 13:47:17.481 | 98 | 290.90 | |
| 98 | 290.90 | |||
| 98 | 290.90 | |||
| 01/11/2024 | 13:39:39.098 | 17 | 290.80 | |
| 17 | 290.80 | |||
| 17 | 290.80 | |||
| 01/11/2024 | 13:37:51.069 | 3 | 290.90 | |
| 3 | 290.90 | |||
| 3 | 290.90 | |||
| 01/11/2024 | 13:34:19.380 | 35 | 291.00 | |
| 35 | 291.00 | |||
| 35 | 291.00 | |||
| 01/11/2024 | 13:34:17.137 | 1 | 291.10 | |
| 1 | 291.10 | |||
| 1 | 291.10 | |||
| 01/11/2024 | 13:33:48.433 | 70 | 291.10 | |
| 70 | 291.10 | |||
| 70 | 291.10 | |||
| 01/11/2024 | 13:33:43.328 | 50 | 291.10 | |
| 50 | 291.10 | |||
| 50 | 291.10 | |||
| 01/11/2024 | 13:30:01.186 | 50 | 291.00 | |
| 50 | 291.00 | |||
| 50 | 291.00 | |||
| 01/11/2024 | 13:29:26.138 | 1 | 291.10 | |
| 1 | 291.10 | |||
| 1 | 291.10 | |||
| 01/11/2024 | 13:29:17.944 | 20 | 291.10 | |
| 20 | 291.10 | |||
| 20 | 291.10 | |||
| 01/11/2024 | 13:29:08.314 | 10 | 291.10 | |
| 10 | 291.10 | |||
| 10 | 291.10 | |||
| 01/11/2024 | 13:28:44.963 | 25 | 291.00 | |
| 25 | 291.00 | |||
| 25 | 291.00 | |||
| 01/11/2024 | 13:23:55.643 | 26 | 291.20 | |
| 26 | 291.20 | |||
| 26 | 291.20 | |||
| 01/11/2024 | 13:19:44.294 | 30 | 291.30 | |
| 13 | 291.30 | |||
| 30 | 291.30 | |||
| 7 | 291.30 | |||
| 10 | 291.30 | |||
| 01/11/2024 | 13:16:22.902 | 2 | 291.40 | |
| 2 | 291.40 | |||
| 2 | 291.40 | |||
| 01/11/2024 | 13:15:43.540 | 10 | 291.50 | |
| 10 | 291.50 | |||
| 10 | 291.50 | |||
| 01/11/2024 | 13:15:03.558 | 4 | 291.50 | |
| 4 | 291.50 | |||
| 4 | 291.50 | |||
| 01/11/2024 | 13:14:39.639 | 10 | 291.60 | |
| 10 | 291.60 | |||
| 10 | 291.60 | |||
| 01/11/2024 | 13:12:48.194 | 44 | 291.50 | |
| 44 | 291.50 | |||
| 44 | 291.50 | |||
| 01/11/2024 | 13:12:19.871 | 1 | 291.60 | |
| 1 | 291.60 | |||
| 1 | 291.60 | |||
| 01/11/2024 | 13:11:20.794 | 10 | 291.60 | |
| 10 | 291.60 | |||
| 10 | 291.60 | |||
| 01/11/2024 | 13:10:22.721 | 3 | 291.50 | |
| 3 | 291.50 | |||
| 3 | 291.50 | |||
| 01/11/2024 | 13:09:54.624 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 01/11/2024 | 13:08:06.592 | 10 | 291.40 | |
| 10 | 291.40 | |||
| 10 | 291.40 | |||
| 01/11/2024 | 13:07:41.516 | 60 | 291.40 | |
| 60 | 291.40 | |||
| 60 | 291.40 | |||
| 01/11/2024 | 13:06:49.799 | 20 | 291.60 | |
| 20 | 291.60 | |||
| 20 | 291.60 | |||
| 01/11/2024 | 13:06:15.746 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 01/11/2024 | 13:05:01.057 | 10 | 291.60 | |
| 10 | 291.60 | |||
| 10 | 291.60 | |||
| 01/11/2024 | 13:04:10.944 | 450 | 291.70 | |
| 450 | 291.70 | |||
| 450 | 291.70 | |||
| 01/11/2024 | 13:03:23.287 | 37 | 291.70 | |
| 37 | 291.70 | |||
| 37 | 291.70 | |||
| 01/11/2024 | 13:02:20.842 | 10 | 291.90 | |
| 10 | 291.90 | |||
| 10 | 291.90 | |||
| 01/11/2024 | 12:59:20.934 | 18 | 291.80 | |
| 18 | 291.80 | |||
| 18 | 291.80 | |||
| 01/11/2024 | 12:59:07.798 | 20 | 291.80 | |
| 20 | 291.80 | |||
| 20 | 291.80 | |||
| 01/11/2024 | 12:58:08.157 | 230 | 291.90 | |
| 230 | 291.90 | |||
| 230 | 291.90 | |||
| 01/11/2024 | 12:54:07.865 | 20 | 291.70 | |
| 20 | 291.70 | |||
| 20 | 291.70 | |||
| 01/11/2024 | 12:53:56.416 | 9 | 291.60 | |
| 9 | 291.60 | |||
| 9 | 291.60 | |||
| 01/11/2024 | 12:52:09.402 | 2 | 291.50 | |
| 2 | 291.50 | |||
| 2 | 291.50 | |||
| 01/11/2024 | 12:49:32.437 | 3 | 291.50 | |
| 3 | 291.50 | |||
| 3 | 291.50 | |||
| 01/11/2024 | 12:48:53.526 | 20 | 291.40 | |
| 20 | 291.40 | |||
| 20 | 291.40 | |||
| 01/11/2024 | 12:48:45.303 | 2 | 291.50 | |
| 2 | 291.50 | |||
| 2 | 291.50 | |||
| 01/11/2024 | 12:46:07.855 | 9 | 291.40 | |
| 9 | 291.40 | |||
| 9 | 291.40 | |||
| 01/11/2024 | 12:45:57.700 | 3 | 291.60 | |
| 3 | 291.60 | |||
| 3 | 291.60 | |||
| 01/11/2024 | 12:43:27.645 | 2 | 291.80 | |
| 2 | 291.80 | |||
| 2 | 291.80 | |||
| 01/11/2024 | 12:40:08.137 | 5 | 291.80 | |
| 5 | 291.80 | |||
| 5 | 291.80 | |||
| 01/11/2024 | 12:39:29.049 | 10 | 291.80 | |
| 10 | 291.80 | |||
| 10 | 291.80 | |||
| 01/11/2024 | 12:37:30.123 | 30 | 291.80 | |
| 30 | 291.80 | |||
| 30 | 291.80 | |||
| 01/11/2024 | 12:36:42.725 | 50 | 291.90 | |
| 50 | 291.90 | |||
| 50 | 291.90 | |||
| 01/11/2024 | 12:36:41.742 | 15 | 292.00 | |
| 15 | 292.00 | |||
| 15 | 292.00 | |||
| 01/11/2024 | 12:36:07.721 | 5 | 292.00 | |
| 5 | 292.00 | |||
| 5 | 292.00 | |||
| 01/11/2024 | 12:35:41.043 | 15 | 291.90 | |
| 15 | 291.90 | |||
| 15 | 291.90 | |||
| 01/11/2024 | 12:35:21.468 | 7 | 291.90 | |
| 7 | 291.90 | |||
| 7 | 291.90 | |||
| 01/11/2024 | 12:32:59.135 | 1 | 291.80 | |
| 1 | 291.80 | |||
| 1 | 291.80 | |||
| 01/11/2024 | 12:32:35.942 | 20 | 291.80 | |
| 20 | 291.80 | |||
| 20 | 291.80 | |||
| 01/11/2024 | 12:31:20.649 | 1 | 291.70 | |
| 1 | 291.70 | |||
| 1 | 291.70 | |||
| 01/11/2024 | 12:29:58.104 | 10 | 291.50 | |
| 10 | 291.50 | |||
| 10 | 291.50 | |||
| 01/11/2024 | 12:29:57.975 | 14 | 291.60 | |
| 14 | 291.60 | |||
| 14 | 291.60 | |||
| 01/11/2024 | 12:29:50.620 | 1 | 291.60 | |
| 1 | 291.60 | |||
| 1 | 291.60 | |||
| 01/11/2024 | 12:28:39.177 | 2 | 291.60 | |
| 2 | 291.60 | |||
| 2 | 291.60 | |||
| 01/11/2024 | 12:28:09.445 | 5 | 291.60 | |
| 5 | 291.60 | |||
| 5 | 291.60 | |||
| 01/11/2024 | 12:28:07.056 | 20 | 291.60 | |
| 20 | 291.60 | |||
| 20 | 291.60 | |||
| 01/11/2024 | 12:27:48.021 | 140 | 291.70 | |
| 140 | 291.70 | |||
| 140 | 291.70 | |||
| 01/11/2024 | 12:27:04.511 | 6 | 291.60 | |
| 6 | 291.60 | |||
| 6 | 291.60 | |||
| 01/11/2024 | 12:25:30.211 | 13 | 291.50 | |
| 13 | 291.50 | |||
| 13 | 291.50 | |||
| 01/11/2024 | 12:23:59.782 | 190 | 291.60 | |
| 190 | 291.60 | |||
| 190 | 291.60 | |||
| 01/11/2024 | 12:23:15.050 | 5 | 291.60 | |
| 5 | 291.60 | |||
| 5 | 291.60 | |||
| 01/11/2024 | 12:22:53.030 | 3 | 291.40 | |
| 3 | 291.40 | |||
| 3 | 291.40 | |||
| 01/11/2024 | 12:22:41.919 | 1 | 291.60 | |
| 1 | 291.60 | |||
| 1 | 291.60 | |||
| 01/11/2024 | 12:18:56.058 | 35 | 291.50 | |
| 35 | 291.50 | |||
| 35 | 291.50 | |||
| 01/11/2024 | 12:18:52.342 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 01/11/2024 | 12:17:34.139 | 1 | 291.60 | |
| 1 | 291.60 | |||
| 1 | 291.60 | |||
| 01/11/2024 | 12:17:25.590 | 10 | 291.60 | |
| 10 | 291.60 | |||
| 10 | 291.60 | |||
| 01/11/2024 | 12:17:07.573 | 5 | 291.60 | |
| 5 | 291.60 | |||
| 5 | 291.60 | |||
| 01/11/2024 | 12:16:53.593 | 5 | 291.70 | |
| 5 | 291.70 | |||
| 5 | 291.70 | |||
| 01/11/2024 | 12:16:48.054 | 4 | 291.70 | |
| 4 | 291.70 | |||
| 4 | 291.70 | |||
| 01/11/2024 | 12:16:13.032 | 10 | 291.60 | |
| 10 | 291.60 | |||
| 10 | 291.60 | |||
| 01/11/2024 | 12:15:56.699 | 20 | 291.60 | |
| 20 | 291.60 | |||
| 20 | 291.60 | |||
| 01/11/2024 | 12:15:30.023 | 50 | 291.60 | |
| 50 | 291.60 | |||
| 50 | 291.60 | |||
| 01/11/2024 | 12:15:20.792 | 5 | 291.60 | |
| 5 | 291.60 | |||
| 5 | 291.60 | |||
| 01/11/2024 | 12:14:57.953 | 40 | 291.60 | |
| 40 | 291.60 | |||
| 40 | 291.60 | |||
| 01/11/2024 | 12:14:08.869 | 10 | 291.70 | |
| 10 | 291.70 | |||
| 10 | 291.70 | |||
| 01/11/2024 | 12:13:31.853 | 1 | 291.60 | |
| 1 | 291.60 | |||
| 1 | 291.60 | |||
| 01/11/2024 | 12:13:10.942 | 63 | 291.70 | |
| 63 | 291.70 | |||
| 63 | 291.70 | |||
| 01/11/2024 | 12:12:53.918 | 60 | 291.70 | |
| 60 | 291.70 | |||
| 60 | 291.70 | |||
| 01/11/2024 | 12:12:37.530 | 1 | 291.70 | |
| 1 | 291.70 | |||
| 1 | 291.70 | |||
| 01/11/2024 | 12:10:30.190 | 5 | 291.90 | |
| 5 | 291.90 | |||
| 5 | 291.90 | |||
| 01/11/2024 | 12:09:57.909 | 50 | 291.90 | |
| 50 | 291.90 | |||
| 35 | 291.90 | |||
| 15 | 291.90 | |||
| 01/11/2024 | 12:09:20.540 | 1 | 291.90 | |
| 1 | 291.90 | |||
| 1 | 291.90 | |||
| 01/11/2024 | 12:08:39.284 | 10 | 291.80 | |
| 10 | 291.80 | |||
| 10 | 291.80 | |||
| 01/11/2024 | 12:06:49.879 | 320 | 291.50 | |
| 320 | 291.50 | |||
| 320 | 291.50 | |||
| 01/11/2024 | 12:04:12.728 | 34 | 291.60 | |
| 34 | 291.60 | |||
| 34 | 291.60 | |||
| 01/11/2024 | 12:03:28.061 | 1 | 291.60 | |
| 1 | 291.60 | |||
| 1 | 291.60 | |||
| 01/11/2024 | 12:02:55.560 | 2 | 291.60 | |
| 2 | 291.60 | |||
| 2 | 291.60 | |||
| 01/11/2024 | 12:02:40.766 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 01/11/2024 | 12:00:04.060 | 5 | 291.60 | |
| 5 | 291.60 | |||
| 5 | 291.60 | |||
| 01/11/2024 | 11:56:17.380 | 40 | 291.40 | |
| 40 | 291.40 | |||
| 40 | 291.40 | |||
| 01/11/2024 | 11:55:46.961 | 10 | 291.40 | |
| 10 | 291.40 | |||
| 10 | 291.40 | |||
| 01/11/2024 | 11:55:08.811 | 4 | 291.50 | |
| 4 | 291.50 | |||
| 4 | 291.50 | |||
| 01/11/2024 | 11:54:23.089 | 2 | 291.50 | |
| 2 | 291.50 | |||
| 2 | 291.50 | |||
| 01/11/2024 | 11:54:02.353 | 10 | 291.50 | |
| 10 | 291.50 | |||
| 10 | 291.50 | |||
| 01/11/2024 | 11:53:21.719 | 10 | 291.40 | |
| 10 | 291.40 | |||
| 10 | 291.40 | |||
| 01/11/2024 | 11:52:07.132 | 1 | 291.40 | |
| 1 | 291.40 | |||
| 1 | 291.40 | |||
| 01/11/2024 | 11:49:15.710 | 25 | 291.30 | |
| 25 | 291.30 | |||
| 25 | 291.30 | |||
| 01/11/2024 | 11:48:27.409 | 10 | 291.30 | |
| 10 | 291.30 | |||
| 10 | 291.30 | |||
| 01/11/2024 | 11:48:00.523 | 100 | 291.30 | |
| 100 | 291.30 | |||
| 100 | 291.30 | |||
| 01/11/2024 | 11:47:22.882 | 400 | 291.10 | |
| 400 | 291.10 | |||
| 400 | 291.10 | |||
| 01/11/2024 | 11:47:03.446 | 3 | 291.30 | |
| 3 | 291.30 | |||
| 3 | 291.30 | |||
| 01/11/2024 | 11:43:42.646 | 10 | 291.40 | |
| 10 | 291.40 | |||
| 10 | 291.40 | |||
| 01/11/2024 | 11:43:25.637 | 34 | 291.30 | |
| 34 | 291.30 | |||
| 34 | 291.30 | |||
| 01/11/2024 | 11:42:52.459 | 55 | 291.40 | |
| 5 | 291.40 | |||
| 55 | 291.40 | |||
| 50 | 291.40 | |||
| 01/11/2024 | 11:42:48.503 | 150 | 291.40 | |
| 150 | 291.40 | |||
| 150 | 291.40 | |||
| 01/11/2024 | 11:41:52.838 | 3 | 291.50 | |
| 3 | 291.50 | |||
| 3 | 291.50 | |||
| 01/11/2024 | 11:41:23.203 | 1 | 291.60 | |
| 1 | 291.60 | |||
| 1 | 291.60 | |||
| 01/11/2024 | 11:40:36.471 | 3 | 291.40 | |
| 3 | 291.40 | |||
| 3 | 291.40 | |||
| 01/11/2024 | 11:37:40.347 | 10 | 291.10 | |
| 10 | 291.10 | |||
| 10 | 291.10 | |||
| 01/11/2024 | 11:37:36.678 | 20 | 291.10 | |
| 20 | 291.10 | |||
| 20 | 291.10 | |||
| 01/11/2024 | 11:37:23.504 | 50 | 290.90 | |
| 50 | 290.90 | |||
| 50 | 290.90 | |||
| 01/11/2024 | 11:37:19.753 | 30 | 290.90 | |
| 30 | 290.90 | |||
| 30 | 290.90 | |||
| 01/11/2024 | 11:36:52.777 | 2 | 290.90 | |
| 2 | 290.90 | |||
| 2 | 290.90 | |||
| 01/11/2024 | 11:33:57.987 | 50 | 291.00 | |
| 50 | 291.00 | |||
| 50 | 291.00 | |||
| 01/11/2024 | 11:33:40.838 | 13 | 291.00 | |
| 13 | 291.00 | |||
| 13 | 291.00 | |||
| 01/11/2024 | 11:33:21.565 | 20 | 291.00 | |
| 20 | 291.00 | |||
| 20 | 291.00 | |||
| 01/11/2024 | 11:30:47.588 | 1 | 291.10 | |
| 1 | 291.10 | |||
| 1 | 291.10 | |||
| 01/11/2024 | 11:30:40.691 | 39 | 291.10 | |
| 39 | 291.10 | |||
| 39 | 291.10 | |||
| 01/11/2024 | 11:30:35.169 | 100 | 291.20 | |
| 100 | 291.20 | |||
| 100 | 291.20 | |||
| 01/11/2024 | 11:29:36.894 | 50 | 291.20 | |
| 50 | 291.20 | |||
| 50 | 291.20 | |||
| 01/11/2024 | 11:28:02.421 | 15 | 291.30 | |
| 15 | 291.30 | |||
| 15 | 291.30 | |||
| 01/11/2024 | 11:27:57.713 | 20 | 291.30 | |
| 20 | 291.30 | |||
| 20 | 291.30 | |||
| 01/11/2024 | 11:27:43.931 | 5 | 291.30 | |
| 5 | 291.30 | |||
| 5 | 291.30 | |||
| 01/11/2024 | 11:26:43.230 | 2 | 291.50 | |
| 2 | 291.50 | |||
| 2 | 291.50 | |||
| 01/11/2024 | 11:26:30.384 | 10 | 291.40 | |
| 10 | 291.40 | |||
| 10 | 291.40 | |||
| 01/11/2024 | 11:24:40.182 | 6 | 291.20 | |
| 6 | 291.20 | |||
| 6 | 291.20 | |||
| 01/11/2024 | 11:24:38.825 | 25 | 291.10 | |
| 25 | 291.10 | |||
| 25 | 291.10 | |||
| 01/11/2024 | 11:22:57.781 | 10 | 291.20 | |
| 10 | 291.20 | |||
| 10 | 291.20 | |||
| 01/11/2024 | 11:22:45.169 | 15 | 291.10 | |
| 15 | 291.10 | |||
| 15 | 291.10 | |||
| 01/11/2024 | 11:22:19.748 | 1 | 291.20 | |
| 1 | 291.20 | |||
| 1 | 291.20 | |||
| 01/11/2024 | 11:19:39.696 | 4 | 291.30 | |
| 4 | 291.30 | |||
| 4 | 291.30 | |||
| 01/11/2024 | 11:18:24.898 | 40 | 291.10 | |
| 40 | 291.10 | |||
| 40 | 291.10 | |||
| 01/11/2024 | 11:13:44.775 | 10 | 291.10 | |
| 10 | 291.10 | |||
| 10 | 291.10 | |||
| 01/11/2024 | 11:13:02.066 | 9 | 291.10 | |
| 9 | 291.10 | |||
| 9 | 291.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 182.74 / Ask: 182.80
Turnover: 42 720 TEUR -
Nvidia Corp.
Bid: 125.34 / Ask: 125.44
Turnover: 41 497 TEUR -
Microsoft Corp.
Bid: 381.50 / Ask: 381.65
Turnover: 20 553 TEUR -
MicroStrategy Inc.
Bid: 213.50 / Ask: 214.30
Turnover: 15 810 TEUR -
Apple Inc.
Bid: 205.40 / Ask: 205.50
Turnover: 13 740 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 18:20:10
Last Update:
01/11/2024 @ 18:20:10