Deutsche Lufthansa AG

39

13

6.298

Date Time Volume Order Volume Price
01/11/2024 08:12:37.020 200   6.298
      200 6.298
      200 6.298
01/11/2024 08:08:13.374 6 600   6.298
      150 6.298
      3 390 6.298
      1 000 6.298
      1 000 6.298
      1 000 6.298
      60 6.298
      6 600 6.298
01/11/2024 08:07:29.431 3 400   6.288
      2 400 6.288
      1 000 6.288
      3 400 6.288
01/11/2024 08:05:45.628 460   6.288
      460 6.288
      460 6.288
01/11/2024 08:03:19.190 2 005   6.29
      855 6.29
      1 000 6.29
      1 000 6.29
      5 6.29
      1 150 6.29
01/11/2024 08:02:41.572 3 850   6.288
      1 000 6.288
      2 400 6.288
      450 6.288
      3 850 6.288
01/11/2024 08:01:46.122 300   6.288
      300 6.288
      300 6.288
01/11/2024 08:01:02.715 25   6.32
      25 6.32
      25 6.32
01/11/2024 08:00:41.255 1   6.28
      1 6.28
      1 6.28
01/11/2024 08:00:34.216 21   6.27
      21 6.27
      21 6.27
01/11/2024 08:00:32.924 100   6.27
      100 6.27
      100 6.27
01/11/2024 08:00:24.892 2 400   6.27
      2 400 6.27
      2 400 6.27
01/11/2024 08:00:02.400 10 600   6.27
      150 6.27
      1 000 6.27
      1 000 6.27
      400 6.27
      1 000 6.27
      1 000 6.27
      25 6.27
      160 6.27
      2 500 6.27
      34 6.27
      2 500 6.27
      5 830 6.27
      1 6.27
      2 500 6.27
      1 500 6.27
      100 6.27
      1 500 6.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)