Mercedes-Benz Group AG

76

37

52.20

Date Time Volume Order Volume Price
27/11/2024 08:47:27.945 10   52.20
      10 52.20
      10 52.20
27/11/2024 08:43:40.256 5   52.23
      5 52.23
      5 52.23
27/11/2024 08:40:13.563 1   52.44
      1 52.44
      1 52.44
27/11/2024 08:39:58.470 6   52.23
      6 52.23
      6 52.23
27/11/2024 08:39:35.905 25   52.24
      25 52.24
      25 52.24
27/11/2024 08:39:34.093 240   52.34
      240 52.34
      50 52.34
      60 52.34
      80 52.34
      50 52.34
27/11/2024 08:39:01.605 20   52.34
      20 52.34
      20 52.34
27/11/2024 08:38:49.438 10   52.34
      10 52.34
      10 52.34
27/11/2024 08:35:36.810 70   52.24
      50 52.24
      20 52.24
      70 52.24
27/11/2024 08:34:02.029 20   52.26
      20 52.26
      1 52.26
      19 52.26
27/11/2024 08:32:48.613 3   52.37
      3 52.37
      3 52.37
27/11/2024 08:32:35.357 1   52.23
      1 52.23
      1 52.23
27/11/2024 08:31:54.995 290   52.23
      130 52.23
      60 52.23
      290 52.23
      50 52.23
      50 52.23
27/11/2024 08:30:55.955 5   52.44
      5 52.44
      5 52.44
27/11/2024 08:30:00.352 20   52.22
      20 52.22
      20 52.22
27/11/2024 08:29:59.408 4   52.33
      4 52.33
      4 52.33
27/11/2024 08:23:33.330 230   52.34
      230 52.34
      80 52.34
      60 52.34
      40 52.34
      50 52.34
27/11/2024 08:22:59.734 27   52.23
      27 52.23
      27 52.23
27/11/2024 08:22:15.657 20   52.39
      20 52.39
      20 52.39
27/11/2024 08:21:14.122 4   52.39
      4 52.39
      4 52.39
27/11/2024 08:20:45.153 5   52.39
      5 52.39
      5 52.39
27/11/2024 08:18:51.309 15   52.22
      15 52.22
      15 52.22
27/11/2024 08:18:06.429 2   52.43
      2 52.43
      2 52.43
27/11/2024 08:17:21.561 100   52.35
      50 52.35
      100 52.35
      50 52.35
27/11/2024 08:16:51.416 10   52.21
      10 52.21
      10 52.21
27/11/2024 08:15:30.201 1 076   52.20
      1 076 52.20
      616 52.20
      50 52.20
      60 52.20
      250 52.20
      50 52.20
      50 52.20
27/11/2024 08:15:14.111 384   52.27
      47 52.27
      217 52.27
      384 52.27
      40 52.27
      80 52.27
27/11/2024 08:14:43.806 5   52.27
      5 52.27
      5 52.27
27/11/2024 08:12:53.978 4   52.27
      4 52.27
      4 52.27
27/11/2024 08:11:46.964 2   52.41
      2 52.41
      2 52.41
27/11/2024 08:08:57.778 10   52.23
      10 52.23
      10 52.23
27/11/2024 08:00:52.936 7   52.23
      7 52.23
      7 52.23
27/11/2024 08:00:48.832 1   52.41
      1 52.41
      1 52.41
27/11/2024 08:00:44.443 2   52.23
      2 52.23
      2 52.23
27/11/2024 08:00:41.090 8   52.41
      8 52.41
      8 52.41
27/11/2024 08:00:28.111 35   52.23
      3 52.23
      35 52.23
      32 52.23
27/11/2024 08:00:23.936 1 079   52.23
      4 52.23
      25 52.23
      19 52.23
      8 52.23
      100 52.23
      879 52.23
      5 52.23
      2 52.23
      50 52.23
      95 52.23
      17 52.23
      2 52.23
      1 52.23
      50 52.23
      4 52.23
      50 52.23
      30 52.23
      160 52.23
      365 52.23
      292 52.23
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)