Tradegate Exchange

Rheinmetall AG

869

719

617.20

Date	Time	Volume	Order Volume	Price
27/11/2024	15:23:56.425	5		617.20
			5	617.20
			5	617.20
27/11/2024	15:23:28.818	3		617.20
			3	617.20
			3	617.20
27/11/2024	15:20:56.992	15		618.20
			15	618.20
			15	618.20
27/11/2024	15:18:21.960	50		619.00
			50	619.00
			50	619.00
27/11/2024	15:18:21.887	50		619.00
			50	619.00
			50	619.00
27/11/2024	15:17:07.196	2		618.20
			2	618.20
			2	618.20
27/11/2024	15:14:51.123	15		618.40
			15	618.40
			15	618.40
27/11/2024	15:13:35.490	21		617.80
			21	617.80
			21	617.80
27/11/2024	15:11:52.057	5		617.80
			5	617.80
			5	617.80
27/11/2024	15:11:51.286	45		617.80
			45	617.80
			45	617.80
27/11/2024	15:11:43.860	60		617.80
			60	617.80
			60	617.80
27/11/2024	15:11:29.514	1		617.80
			1	617.80
			1	617.80
27/11/2024	15:09:19.334	5		617.40
			5	617.40
			5	617.40
27/11/2024	15:08:42.159	1		617.60
			1	617.60
			1	617.60
27/11/2024	15:08:30.911	24		617.60
			24	617.60
			24	617.60
27/11/2024	15:07:54.843	30		617.40
			30	617.40
			30	617.40
27/11/2024	15:07:34.708	3		617.80
			3	617.80
			3	617.80
27/11/2024	15:05:53.865	1		618.00
			1	618.00
			1	618.00
27/11/2024	15:05:36.073	40		618.00
			40	618.00
			40	618.00
27/11/2024	15:04:39.811	10		618.20
			10	618.20
			10	618.20
27/11/2024	15:04:05.183	15		618.20
			15	618.20
			15	618.20
27/11/2024	15:01:19.180	16		617.60
			16	617.60
			16	617.60
27/11/2024	15:00:47.162	16		618.20
			1	618.20
			15	618.20
			16	618.20
27/11/2024	14:58:44.318	3		617.40
			3	617.40
			3	617.40
27/11/2024	14:58:35.081	1		617.60
			1	617.60
			1	617.60
27/11/2024	14:56:00.671	15		617.20
			15	617.20
			15	617.20
27/11/2024	14:54:58.566	15		617.60
			15	617.60
			15	617.60
27/11/2024	14:53:48.309	10		617.80
			5	617.80
			10	617.80
			5	617.80
27/11/2024	14:52:01.906	1		618.00
			1	618.00
			1	618.00
27/11/2024	14:51:57.314	100		617.80
			100	617.80
			100	617.80
27/11/2024	14:51:56.853	7		618.00
			7	618.00
			3	618.00
			4	618.00
27/11/2024	14:51:37.920	80		617.60
			80	617.60
			80	617.60
27/11/2024	14:50:34.725	5		617.80
			5	617.80
			5	617.80
27/11/2024	14:49:44.996	19		617.80
			19	617.80
			19	617.80
27/11/2024	14:49:43.722	1		617.80
			1	617.80
			1	617.80
27/11/2024	14:48:35.311	1		617.80
			1	617.80
			1	617.80
27/11/2024	14:47:40.317	80		617.80
			80	617.80
			80	617.80
27/11/2024	14:45:47.801	2		618.00
			2	618.00
			2	618.00
27/11/2024	14:45:39.575	1		618.00
			1	618.00
			1	618.00
27/11/2024	14:45:36.563	2		618.20
			2	618.20
			2	618.20
27/11/2024	14:45:20.869	7		618.20
			7	618.20
			7	618.20
27/11/2024	14:45:19.466	2		617.80
			2	617.80
			2	617.80
27/11/2024	14:45:06.475	4		617.80
			4	617.80
			4	617.80
27/11/2024	14:44:34.665	60		618.00
			60	618.00
			60	618.00
27/11/2024	14:44:29.060	80		618.00
			80	618.00
			80	618.00
27/11/2024	14:44:16.835	60		618.20
			60	618.20
			60	618.20
27/11/2024	14:43:13.668	2		618.60
			2	618.60
			2	618.60
27/11/2024	14:42:07.458	10		618.00
			10	618.00
			10	618.00
27/11/2024	14:41:37.262	50		618.40
			50	618.40
			50	618.40
27/11/2024	14:41:30.504	3		618.40
			3	618.40
			3	618.40
27/11/2024	14:41:04.968	2		618.40
			2	618.40
			2	618.40
27/11/2024	14:39:44.641	6		617.60
			6	617.60
			6	617.60
27/11/2024	14:39:13.502	30		617.40
			30	617.40
			30	617.40
27/11/2024	14:36:16.571	80		617.20
			80	617.20
			80	617.20
27/11/2024	14:34:48.043	6		617.40
			6	617.40
			6	617.40
27/11/2024	14:33:07.557	1		617.60
			1	617.60
			1	617.60
27/11/2024	14:32:44.784	2		617.40
			2	617.40
			2	617.40
27/11/2024	14:30:44.825	80		617.80
			80	617.80
			80	617.80
27/11/2024	14:29:58.355	1		618.00
			1	618.00
			1	618.00
27/11/2024	14:28:41.922	25		617.80
			25	617.80
			25	617.80
27/11/2024	14:28:38.158	9		617.80
			9	617.80
			9	617.80
27/11/2024	14:26:51.810	6		618.40
			6	618.40
			6	618.40
27/11/2024	14:26:31.049	3		618.40
			3	618.40
			3	618.40
27/11/2024	14:25:43.373	20		618.40
			20	618.40
			20	618.40
27/11/2024	14:25:43.315	60		618.40
			60	618.40
			60	618.40
27/11/2024	14:25:41.687	10		618.00
			10	618.00
			10	618.00
27/11/2024	14:25:37.083	1		618.40
			1	618.40
			1	618.40
27/11/2024	14:25:14.562	3		618.00
			3	618.00
			3	618.00
27/11/2024	14:24:52.291	1		618.40
			1	618.40
			1	618.40
27/11/2024	14:23:55.102	24		618.40
			24	618.40
			24	618.40
27/11/2024	14:23:10.753	10		618.00
			10	618.00
			10	618.00
27/11/2024	14:22:03.929	3		618.60
			3	618.60
			3	618.60
27/11/2024	14:21:47.328	20		618.60
			20	618.60
			20	618.60
27/11/2024	14:21:44.112	10		618.60
			10	618.60
			10	618.60
27/11/2024	14:20:17.235	1		618.40
			1	618.40
			1	618.40
27/11/2024	14:20:09.061	10		618.80
			10	618.80
			10	618.80
27/11/2024	14:19:14.203	20		618.80
			20	618.80
			20	618.80
27/11/2024	14:18:42.177	4		618.20
			4	618.20
			4	618.20
27/11/2024	14:18:16.421	1		618.20
			1	618.20
			1	618.20
27/11/2024	14:17:00.966	1		618.60
			1	618.60
			1	618.60
27/11/2024	14:16:32.153	3		618.80
			3	618.80
			3	618.80
27/11/2024	14:15:53.923	5		618.40
			5	618.40
			5	618.40
27/11/2024	14:15:14.800	22		618.60
			22	618.60
			22	618.60
27/11/2024	14:14:34.482	20		618.20
			20	618.20
			20	618.20
27/11/2024	14:12:58.876	8		618.00
			8	618.00
			8	618.00
27/11/2024	14:11:53.809	2		618.40
			2	618.40
			2	618.40
27/11/2024	14:10:04.147	55		618.60
			55	618.60
			55	618.60
27/11/2024	14:08:38.088	1		619.00
			1	619.00
			1	619.00
27/11/2024	14:07:18.464	1		618.80
			1	618.80
			1	618.80
27/11/2024	14:05:43.954	5		619.40
			5	619.40
			5	619.40
27/11/2024	14:05:11.257	16		619.40
			16	619.40
			16	619.40
27/11/2024	14:03:57.407	40		619.00
			40	619.00
			40	619.00
27/11/2024	14:02:46.848	1		619.00
			1	619.00
			1	619.00
27/11/2024	13:59:52.097	5		618.80
			5	618.80
			5	618.80
27/11/2024	13:59:27.690	6		618.80
			6	618.80
			6	618.80
27/11/2024	13:58:52.378	1		618.80
			1	618.80
			1	618.80
27/11/2024	13:58:47.001	5		618.80
			5	618.80
			5	618.80
27/11/2024	13:58:40.529	5		618.40
			5	618.40
			5	618.40
27/11/2024	13:58:34.512	4		618.40
			4	618.40
			4	618.40
27/11/2024	13:58:22.736	8		618.80
			8	618.80
			8	618.80
27/11/2024	13:57:53.124	40		618.60
			40	618.60
			40	618.60
27/11/2024	13:57:37.630	6		618.40
			6	618.40
			6	618.40
27/11/2024	13:57:15.306	2		618.20
			2	618.20
			2	618.20
27/11/2024	13:56:55.726	7		618.40
			7	618.40
			7	618.40
27/11/2024	13:56:33.452	1		618.60
			1	618.60
			1	618.60
27/11/2024	13:56:32.026	2		618.60
			2	618.60
			2	618.60
27/11/2024	13:56:27.286	8		618.60
			8	618.60
			8	618.60
27/11/2024	13:54:44.322	3		617.60
			2	617.60
			1	617.60
			3	617.60
27/11/2024	13:54:17.970	1		618.00
			1	618.00
			1	618.00
27/11/2024	13:53:06.363	1		618.00
			1	618.00
			1	618.00
27/11/2024	13:52:44.498	1		618.00
			1	618.00
			1	618.00
27/11/2024	13:52:34.035	10		618.00
			10	618.00
			10	618.00
27/11/2024	13:52:18.532	2		618.00
			2	618.00
			2	618.00
27/11/2024	13:51:54.164	60		617.80
			60	617.80
			60	617.80
27/11/2024	13:51:15.485	10		617.80
			10	617.80
			10	617.80
27/11/2024	13:50:46.279	15		617.80
			15	617.80
			15	617.80
27/11/2024	13:49:49.069	10		618.00
			10	618.00
			10	618.00
27/11/2024	13:49:49.016	4		618.00
			4	618.00
			4	618.00
27/11/2024	13:49:37.176	2		618.00
			2	618.00
			2	618.00
27/11/2024	13:49:34.265	1		618.00
			1	618.00
			1	618.00
27/11/2024	13:49:00.006	3		618.20
			3	618.20
			3	618.20
27/11/2024	13:48:48.064	12		618.20
			12	618.20
			12	618.20
27/11/2024	13:48:15.858	1		618.00
			1	618.00
			1	618.00
27/11/2024	13:47:39.562	4		618.20
			4	618.20
			4	618.20
27/11/2024	13:47:23.639	8		618.20
			8	618.20
			8	618.20
27/11/2024	13:45:27.086	10		618.00
			10	618.00
			10	618.00
27/11/2024	13:45:24.739	120		617.80
			40	617.80
			80	617.80
			120	617.80
27/11/2024	13:45:04.516	80		617.80
			80	617.80
			80	617.80
27/11/2024	13:43:26.939	40		618.20
			40	618.20
			40	618.20
27/11/2024	13:42:15.102	4		618.20
			4	618.20
			4	618.20
27/11/2024	13:42:03.239	3		618.20
			3	618.20
			3	618.20
27/11/2024	13:40:45.409	14		618.40
			14	618.40
			14	618.40
27/11/2024	13:39:44.471	3		618.00
			3	618.00
			3	618.00
27/11/2024	13:39:34.456	2		618.40
			2	618.40
			2	618.40
27/11/2024	13:38:23.865	1		618.00
			1	618.00
			1	618.00
27/11/2024	13:38:22.647	80		618.00
			80	618.00
			80	618.00
27/11/2024	13:38:14.635	80		618.40
			80	618.40
			80	618.40
27/11/2024	13:37:55.642	60		618.40
			60	618.40
			60	618.40
27/11/2024	13:37:52.673	1		618.80
			1	618.80
			1	618.80
27/11/2024	13:37:22.415	8		619.00
			8	619.00
			8	619.00
27/11/2024	13:37:01.068	80		618.60
			80	618.60
			80	618.60
27/11/2024	13:37:00.088	40		618.60
			40	618.60
			40	618.60
27/11/2024	13:36:56.110	15		618.60
			15	618.60
			15	618.60
27/11/2024	13:36:05.924	3		618.80
			3	618.80
			3	618.80
27/11/2024	13:35:59.713	2		618.60
			2	618.60
			2	618.60
27/11/2024	13:34:40.199	20		619.00
			20	619.00
			20	619.00
27/11/2024	13:33:58.402	80		618.80
			80	618.80
			80	618.80
27/11/2024	13:33:47.087	2		618.40
			2	618.40
			2	618.40
27/11/2024	13:32:22.248	1		619.00
			1	619.00
			1	619.00
27/11/2024	13:30:28.558	2		619.20
			2	619.20
			2	619.20
27/11/2024	13:30:16.247	23		618.80
			23	618.80
			23	618.80
27/11/2024	13:29:51.655	3		618.80
			3	618.80
			3	618.80
27/11/2024	13:29:44.112	2		618.80
			2	618.80
			2	618.80
27/11/2024	13:28:20.574	20		619.00
			20	619.00
			20	619.00
27/11/2024	13:28:20.047	2		619.00
			2	619.00
			2	619.00
27/11/2024	13:27:52.972	4		619.20
			4	619.20
			4	619.20
27/11/2024	13:27:34.216	2		619.00
			2	619.00
			2	619.00
27/11/2024	13:27:33.374	10		619.60
			10	619.60
			10	619.60
27/11/2024	13:27:28.146	80		619.20
			80	619.20
			80	619.20
27/11/2024	13:27:03.260	1		619.60
			1	619.60
			1	619.60
27/11/2024	13:26:29.728	2		619.60
			2	619.60
			2	619.60
27/11/2024	13:26:19.098	1		619.60
			1	619.60
			1	619.60
27/11/2024	13:26:16.309	5		619.60
			5	619.60
			5	619.60
27/11/2024	13:26:03.424	20		619.60
			20	619.60
			20	619.60
27/11/2024	13:24:58.768	22		619.60
			22	619.60
			15	619.60
			7	619.60
27/11/2024	13:23:25.379	8		619.20
			8	619.20
			8	619.20
27/11/2024	13:22:21.640	10		619.00
			10	619.00
			10	619.00
27/11/2024	13:21:20.984	8		618.80
			8	618.80
			8	618.80
27/11/2024	13:20:59.136	6		618.80
			6	618.80
			6	618.80
27/11/2024	13:19:38.083	8		619.00
			8	619.00
			8	619.00
27/11/2024	13:17:39.253	1		618.80
			1	618.80
			1	618.80
27/11/2024	13:17:08.574	25		618.80
			25	618.80
			25	618.80
27/11/2024	13:17:01.023	40		618.40
			40	618.40
			40	618.40
27/11/2024	13:16:38.754	1		618.80
			1	618.80
			1	618.80
27/11/2024	13:16:26.715	3		618.40
			3	618.40
			3	618.40
27/11/2024	13:16:19.109	1		618.40
			1	618.40
			1	618.40
27/11/2024	13:14:27.818	8		619.00
			6	619.00
			8	619.00
			2	619.00
27/11/2024	13:14:27.760	55		618.80
			55	618.80
			55	618.80
27/11/2024	13:12:54.675	5		618.60
			5	618.60
			5	618.60
27/11/2024	13:12:30.630	20		618.40
			20	618.40
			20	618.40
27/11/2024	13:12:09.420	24		618.40
			24	618.40
			24	618.40
27/11/2024	13:11:23.386	48		618.60
			48	618.60
			48	618.60
27/11/2024	13:11:21.944	40		618.00
			40	618.00
			40	618.00
27/11/2024	13:11:14.216	60		618.00
			60	618.00
			60	618.00
27/11/2024	13:10:05.571	3		618.20
			3	618.20
			3	618.20
27/11/2024	13:09:05.674	1		618.20
			1	618.20
			1	618.20
27/11/2024	13:08:45.098	80		618.00
			80	618.00
			80	618.00
27/11/2024	13:08:09.798	12		618.60
			12	618.60
			12	618.60
27/11/2024	13:07:27.834	15		618.40
			15	618.40
			15	618.40
27/11/2024	13:07:14.949	4		618.60
			2	618.60
			2	618.60
			4	618.60
27/11/2024	13:07:05.602	12		618.40
			12	618.40
			12	618.40
27/11/2024	13:07:05.250	3		618.40
			3	618.40
			3	618.40
27/11/2024	13:06:18.698	4		618.60
			4	618.60
			4	618.60
27/11/2024	13:05:48.244	5		619.00
			5	619.00
			5	619.00
27/11/2024	13:05:18.143	80		618.60
			80	618.60
			80	618.60
27/11/2024	13:04:50.540	40		618.60
			40	618.60
			39	618.60
			1	618.60
27/11/2024	13:03:14.672	80		618.80
			80	618.80
			80	618.80
27/11/2024	13:02:02.014	10		618.20
			8	618.20
			2	618.20
			10	618.20
27/11/2024	13:01:36.854	1		617.00
			1	617.00
			1	617.00
27/11/2024	13:00:44.948	1		618.20
			1	618.20
			1	618.20
27/11/2024	13:00:30.865	1		617.00
			1	617.00
			1	617.00
27/11/2024	13:00:24.415	2		617.00
			2	617.00
			2	617.00
27/11/2024	13:00:08.301	3		617.00
			3	617.00
			3	617.00
27/11/2024	12:59:11.060	80		617.60
			80	617.60
			80	617.60
27/11/2024	12:58:32.621	1		617.60
			1	617.60
			1	617.60
27/11/2024	12:58:04.061	29		617.20
			25	617.20
			29	617.20
			4	617.20
27/11/2024	12:57:54.882	80		617.20
			80	617.20
			80	617.20
27/11/2024	12:57:53.948	81		617.20
			1	617.20
			80	617.20
			81	617.20
27/11/2024	12:56:51.216	100		617.20
			100	617.20
			100	617.20
27/11/2024	12:56:28.534	20		617.40
			20	617.40
			20	617.40
27/11/2024	12:56:05.124	16		617.60
			16	617.60
			16	617.60
27/11/2024	12:55:54.422	2		617.60
			1	617.60
			2	617.60
			1	617.60
27/11/2024	12:55:03.776	40		617.20
			40	617.20
			40	617.20
27/11/2024	12:55:01.462	70		617.20
			70	617.20
			70	617.20
27/11/2024	12:51:28.426	2		617.00
			2	617.00
			2	617.00
27/11/2024	12:49:51.493	20		616.60
			20	616.60
			20	616.60
27/11/2024	12:49:00.496	9		616.60
			9	616.60
			9	616.60
27/11/2024	12:48:40.651	18		616.40
			18	616.40
			18	616.40
27/11/2024	12:48:10.002	1		616.60
			1	616.60
			1	616.60
27/11/2024	12:47:21.231	100		616.40
			100	616.40
			100	616.40
27/11/2024	12:47:20.873	100		616.40
			100	616.40
			100	616.40
27/11/2024	12:47:09.465	100		616.40
			100	616.40
			100	616.40
27/11/2024	12:46:44.561	1		616.80
			1	616.80
			1	616.80
27/11/2024	12:46:32.116	12		616.20
			12	616.20
			12	616.20
27/11/2024	12:45:52.723	1		616.00
			1	616.00
			1	616.00
27/11/2024	12:44:47.957	5		616.40
			5	616.40
			5	616.40
27/11/2024	12:44:16.768	100		615.80
			100	615.80
			99	615.80
			1	615.80
27/11/2024	12:42:49.463	100		615.80
			100	615.80
			100	615.80
27/11/2024	12:42:30.111	15		616.20
			15	616.20
			15	616.20
27/11/2024	12:42:09.774	2		616.20
			2	616.20
			2	616.20
27/11/2024	12:40:33.361	1		616.00
			1	616.00
			1	616.00
27/11/2024	12:37:28.704	1		616.20
			1	616.20
			1	616.20
27/11/2024	12:34:44.962	4		616.20
			4	616.20
			4	616.20
27/11/2024	12:33:36.695	50		616.40
			50	616.40
			50	616.40
27/11/2024	12:33:32.156	1		617.00
			1	617.00
			1	617.00
27/11/2024	12:33:29.791	1		616.80
			1	616.80
			1	616.80
27/11/2024	12:32:22.189	4		617.20
			4	617.20
			4	617.20
27/11/2024	12:32:21.919	20		616.80
			20	616.80
			20	616.80
27/11/2024	12:31:45.258	1		617.20
			1	617.20
			1	617.20
27/11/2024	12:31:12.858	40		617.00
			40	617.00
			40	617.00
27/11/2024	12:30:26.572	4		616.80
			4	616.80
			4	616.80
27/11/2024	12:28:22.039	4		616.60
			4	616.60
			4	616.60
27/11/2024	12:28:20.071	2		616.60
			2	616.60
			2	616.60
27/11/2024	12:27:32.942	8		616.20
			8	616.20
			8	616.20
27/11/2024	12:27:31.108	15		616.20
			15	616.20
			15	616.20
27/11/2024	12:27:29.129	10		616.20
			10	616.20
			10	616.20
27/11/2024	12:26:54.893	1		616.00
			1	616.00
			1	616.00
27/11/2024	12:24:39.094	4		616.40
			4	616.40
			4	616.40
27/11/2024	12:23:09.284	10		616.60
			10	616.60
			10	616.60
27/11/2024	12:21:29.070	20		616.40
			20	616.40
			20	616.40
27/11/2024	12:21:16.750	3		616.40
			3	616.40
			3	616.40
27/11/2024	12:20:33.975	1		616.40
			1	616.40
			1	616.40
27/11/2024	12:20:29.626	30		616.80
			30	616.80
			30	616.80
27/11/2024	12:19:49.343	25		616.20
			25	616.20
			25	616.20
27/11/2024	12:18:21.211	1		616.20
			1	616.20
			1	616.20
27/11/2024	12:18:00.884	35		615.80
			35	615.80
			35	615.80
27/11/2024	12:17:10.933	2		616.20
			2	616.20
			2	616.20
27/11/2024	12:16:09.806	50		615.60
			50	615.60
			50	615.60
27/11/2024	12:14:32.392	6		615.60
			6	615.60
			6	615.60
27/11/2024	12:12:24.064	3		616.00
			3	616.00
			3	616.00
27/11/2024	12:11:40.686	5		616.00
			5	616.00
			5	616.00
27/11/2024	12:10:48.964	1		616.20
			1	616.20
			1	616.20
27/11/2024	12:10:05.838	1		616.40
			1	616.40
			1	616.40
27/11/2024	12:09:07.152	3		617.00
			3	617.00
			3	617.00
27/11/2024	12:08:54.749	20		616.80
			20	616.80
			20	616.80
27/11/2024	12:08:33.749	1		616.80
			1	616.80
			1	616.80
27/11/2024	12:07:54.168	1		616.80
			1	616.80
			1	616.80
27/11/2024	12:06:22.708	16		616.40
			16	616.40
			16	616.40
27/11/2024	12:05:42.296	30		616.60
			30	616.60
			30	616.60
27/11/2024	12:04:24.293	1		616.60
			1	616.60
			1	616.60
27/11/2024	12:01:26.783	10		616.20
			10	616.20
			10	616.20
27/11/2024	12:01:09.211	8		615.80
			8	615.80
			8	615.80
27/11/2024	11:58:31.111	15		616.40
			15	616.40
			15	616.40
27/11/2024	11:58:30.486	7		616.40
			7	616.40
			7	616.40
27/11/2024	11:56:59.677	1		616.60
			1	616.60
			1	616.60
27/11/2024	11:56:50.407	1		616.60
			1	616.60
			1	616.60
27/11/2024	11:56:18.262	8		616.60
			8	616.60
			8	616.60
27/11/2024	11:56:10.034	2		616.60
			2	616.60
			2	616.60
27/11/2024	11:55:16.859	1		616.20
			1	616.20
			1	616.20
27/11/2024	11:54:55.670	1		615.40
			1	615.40
			1	615.40
27/11/2024	11:54:44.976	5		615.80
			5	615.80
			5	615.80
27/11/2024	11:54:18.077	1		615.40
			1	615.40
			1	615.40
27/11/2024	11:52:50.972	1		615.80
			1	615.80
			1	615.80
27/11/2024	11:52:25.593	50		616.40
			50	616.40
			50	616.40
27/11/2024	11:50:36.591	3		615.80
			3	615.80
			3	615.80
27/11/2024	11:48:57.803	1		616.60
			1	616.60
			1	616.60
27/11/2024	11:47:31.306	100		616.60
			100	616.60
			100	616.60
27/11/2024	11:47:21.733	100		616.40
			100	616.40
			100	616.40
27/11/2024	11:46:46.829	260		616.20
			260	616.20
			260	616.20
27/11/2024	11:46:36.800	40		616.00
			40	616.00
			40	616.00
27/11/2024	11:46:03.836	35		616.40
			35	616.40
			35	616.40
27/11/2024	11:45:45.088	3		616.00
			3	616.00
			3	616.00
27/11/2024	11:45:33.841	50		616.40
			50	616.40
			50	616.40
27/11/2024	11:45:26.657	10		616.00
			10	616.00
			10	616.00
27/11/2024	11:43:31.151	1		615.40
			1	615.40
			1	615.40
27/11/2024	11:42:50.855	1		615.80
			1	615.80
			1	615.80
27/11/2024	11:41:48.366	5		615.80
			5	615.80
			5	615.80
27/11/2024	11:39:06.222	4		615.60
			4	615.60
			4	615.60
27/11/2024	11:37:37.175	2		615.40
			2	615.40
			2	615.40
27/11/2024	11:36:12.476	1		615.40
			1	615.40
			1	615.40
27/11/2024	11:34:57.046	1		615.40
			1	615.40
			1	615.40
27/11/2024	11:34:31.157	5		615.60
			5	615.60
			5	615.60
27/11/2024	11:33:30.495	2		615.60
			2	615.60
			2	615.60
27/11/2024	11:33:19.976	1		615.20
			1	615.20
			1	615.20
27/11/2024	11:33:08.328	11		615.20
			11	615.20
			11	615.20
27/11/2024	11:33:06.391	11		615.20
			11	615.20
			11	615.20
27/11/2024	11:30:18.760	3		614.60
			3	614.60
			3	614.60
27/11/2024	11:30:05.129	17		615.20
			17	615.20
			17	615.20
27/11/2024	11:29:50.384	1		615.20
			1	615.20
			1	615.20
27/11/2024	11:29:38.750	1		614.60
			1	614.60
			1	614.60
27/11/2024	11:29:04.198	30		614.80
			30	614.80
			30	614.80
27/11/2024	11:29:03.989	40		614.80
			40	614.80
			40	614.80
27/11/2024	11:28:20.729	3		615.20
			3	615.20
			3	615.20
27/11/2024	11:27:29.562	2		615.60
			2	615.60
			2	615.60
27/11/2024	11:27:25.885	1		615.60
			1	615.60
			1	615.60
27/11/2024	11:23:42.381	1		615.20
			1	615.20
			1	615.20
27/11/2024	11:22:57.378	1		614.80
			1	614.80
			1	614.80
27/11/2024	11:21:18.826	37		614.60
			37	614.60
			37	614.60
27/11/2024	11:20:51.289	48		614.60
			48	614.60
			48	614.60
27/11/2024	11:17:45.384	10		615.00
			10	615.00
			10	615.00
27/11/2024	11:17:37.394	5		614.60
			5	614.60
			5	614.60
27/11/2024	11:16:27.964	8		614.40
			8	614.40
			6	614.40
			2	614.40
27/11/2024	11:16:06.335	100		614.80
			100	614.80
			100	614.80
27/11/2024	11:15:20.731	8		615.20
			8	615.20
			8	615.20
27/11/2024	11:15:09.251	15		615.00
			15	615.00
			15	615.00
27/11/2024	11:13:23.495	1		615.00
			1	615.00
			1	615.00
27/11/2024	11:12:34.777	10		614.80
			10	614.80
			10	614.80
27/11/2024	11:11:45.735	5		615.40
			5	615.40
			5	615.40
27/11/2024	11:11:17.278	10		615.00
			10	615.00
			10	615.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 127.96 / Ask: 127.98
Volume: 311 130
-1.98%

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2024 @ 15:25:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice