Tradegate Exchange

Nvidia Corp.

11073

7824

118,62

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	17:03:36,456	9		118,62
			9	118,62
			9	118,62
28/02/2025	17:03:36,310	50		118,66
			50	118,66
			50	118,66
28/02/2025	17:03:28,671	10		118,56
			10	118,56
			10	118,56
28/02/2025	17:03:28,065	40		118,68
			40	118,68
			40	118,68
28/02/2025	17:03:27,697	70		118,62
			40	118,62
			70	118,62
			30	118,62
28/02/2025	17:03:25,689	9		118,70
			9	118,70
			9	118,70
28/02/2025	17:03:24,786	294		118,68
			294	118,68
			294	118,68
28/02/2025	17:03:23,582	50		118,70
			50	118,70
			50	118,70
28/02/2025	17:03:21,718	20		118,74
			20	118,74
			20	118,74
28/02/2025	17:03:21,386	4		118,72
			4	118,72
			4	118,72
28/02/2025	17:03:19,041	1		118,74
			1	118,74
			1	118,74
28/02/2025	17:03:13,852	60		118,64
			60	118,64
			60	118,64
28/02/2025	17:03:11,244	180		118,68
			180	118,68
			180	118,68
28/02/2025	17:03:06,163	3		118,54
			3	118,54
			3	118,54
28/02/2025	17:02:57,866	454		118,62
			454	118,62
			454	118,62
28/02/2025	17:02:53,914	22		118,60
			22	118,60
			22	118,60
28/02/2025	17:02:53,251	50		118,66
			50	118,66
			50	118,66
28/02/2025	17:02:52,392	30		118,58
			30	118,58
			30	118,58
28/02/2025	17:02:50,872	4		118,60
			4	118,60
			4	118,60
28/02/2025	17:02:49,770	35		118,60
			35	118,60
			35	118,60
28/02/2025	17:02:49,399	30		118,60
			30	118,60
			30	118,60
28/02/2025	17:02:48,807	50		118,60
			50	118,60
			50	118,60
28/02/2025	17:02:41,988	1		118,60
			1	118,60
			1	118,60
28/02/2025	17:02:35,485	80		118,50
			17	118,50
			63	118,50
			80	118,50
28/02/2025	17:02:32,827	3		118,54
			3	118,54
			3	118,54
28/02/2025	17:02:23,501	413		118,48
			413	118,48
			413	118,48
28/02/2025	17:02:22,870	7		118,54
			7	118,54
			7	118,54
28/02/2025	17:02:16,906	9		118,40
			9	118,40
			9	118,40
28/02/2025	17:02:15,198	500		118,58
			500	118,58
			500	118,58
28/02/2025	17:02:06,022	43		118,50
			43	118,50
			43	118,50
28/02/2025	17:02:05,558	10		118,54
			10	118,54
			10	118,54
28/02/2025	17:02:05,307	28		118,50
			28	118,50
			28	118,50
28/02/2025	17:02:04,113	1		118,48
			1	118,48
			1	118,48
28/02/2025	17:02:01,823	1		118,60
			1	118,60
			1	118,60
28/02/2025	17:02:01,616	29		118,54
			29	118,54
			29	118,54
28/02/2025	17:01:59,574	150		118,50
			150	118,50
			150	118,50
28/02/2025	17:01:50,438	200		118,30
			200	118,30
			200	118,30
28/02/2025	17:01:45,292	6		118,18
			6	118,18
			6	118,18
28/02/2025	17:01:38,207	10		118,24
			10	118,24
			10	118,24
28/02/2025	17:01:32,194	20		118,20
			20	118,20
			20	118,20
28/02/2025	17:01:30,064	1		118,22
			1	118,22
			1	118,22
28/02/2025	17:01:17,085	5		118,16
			5	118,16
			5	118,16
28/02/2025	17:01:14,174	9		118,10
			9	118,10
			9	118,10
28/02/2025	17:01:12,544	26		118,12
			26	118,12
			26	118,12
28/02/2025	17:01:04,189	14		118,10
			14	118,10
			14	118,10
28/02/2025	17:00:52,057	700		118,24
			700	118,24
			700	118,24
28/02/2025	17:00:50,000	1		118,24
			1	118,24
			1	118,24
28/02/2025	17:00:27,532	50		118,16
			50	118,16
			50	118,16
28/02/2025	17:00:26,920	4		118,10
			4	118,10
			4	118,10
28/02/2025	17:00:18,319	220		118,12
			220	118,12
			220	118,12
28/02/2025	17:00:17,830	26		118,12
			26	118,12
			26	118,12
28/02/2025	17:00:17,590	1		118,14
			1	118,14
			1	118,14
28/02/2025	17:00:12,579	35		118,08
			35	118,08
			35	118,08
28/02/2025	17:00:11,793	50		118,18
			50	118,18
			50	118,18
28/02/2025	17:00:06,817	20		118,20
			20	118,20
			20	118,20
28/02/2025	17:00:05,599	1		118,28
			1	118,28
			1	118,28
28/02/2025	16:59:35,692	72		118,18
			72	118,18
			72	118,18
28/02/2025	16:59:30,723	25		118,18
			25	118,18
			25	118,18
28/02/2025	16:59:28,186	30		118,14
			30	118,14
			30	118,14
28/02/2025	16:59:27,283	7		118,10
			7	118,10
			7	118,10
28/02/2025	16:59:13,243	10		118,08
			10	118,08
			10	118,08
28/02/2025	16:59:12,839	20		118,14
			20	118,14
			20	118,14
28/02/2025	16:59:08,904	42		118,18
			42	118,18
			42	118,18
28/02/2025	16:59:00,354	34		118,28
			34	118,28
			34	118,28
28/02/2025	16:58:59,258	12		118,22
			12	118,22
			12	118,22
28/02/2025	16:58:59,119	100		118,20
			100	118,20
			100	118,20
28/02/2025	16:58:55,534	9		118,10
			9	118,10
			9	118,10
28/02/2025	16:58:52,165	10		118,04
			10	118,04
			10	118,04
28/02/2025	16:58:43,865	50		118,10
			50	118,10
			50	118,10
28/02/2025	16:58:41,040	5		118,12
			5	118,12
			5	118,12
28/02/2025	16:58:40,314	720		118,06
			720	118,06
			720	118,06
28/02/2025	16:58:38,519	150		118,10
			150	118,10
			150	118,10
28/02/2025	16:58:37,393	3		118,04
			3	118,04
			3	118,04
28/02/2025	16:58:26,927	3		118,12
			3	118,12
			3	118,12
28/02/2025	16:58:19,987	9		118,14
			9	118,14
			9	118,14
28/02/2025	16:58:18,706	25		118,08
			25	118,08
			25	118,08
28/02/2025	16:58:16,362	50		118,16
			50	118,16
			50	118,16
28/02/2025	16:58:09,191	1 300		118,04
			1 300	118,04
			1 300	118,04
28/02/2025	16:58:08,349	14		118,10
			2	118,10
			1	118,10
			10	118,10
			1	118,10
			14	118,10
28/02/2025	16:57:41,551	1 255		118,00
			1 247	118,00
			8	118,00
			1 255	118,00
28/02/2025	16:57:35,213	51		118,00
			51	118,00
			51	118,00
28/02/2025	16:57:32,973	16		118,10
			16	118,10
			16	118,10
28/02/2025	16:57:26,379	100		118,02
			100	118,02
			100	118,02
28/02/2025	16:57:05,914	2		117,98
			2	117,98
			2	117,98
28/02/2025	16:56:59,055	20		118,02
			20	118,02
			20	118,02
28/02/2025	16:56:48,737	35		118,20
			35	118,20
			35	118,20
28/02/2025	16:56:36,149	1		118,14
			1	118,14
			1	118,14
28/02/2025	16:56:32,791	169		118,08
			169	118,08
			169	118,08
28/02/2025	16:56:32,527	1		118,02
			1	118,02
			1	118,02
28/02/2025	16:56:17,739	1 549		118,14
			140	118,14
			1	118,14
			8	118,14
			1 400	118,14
			500	118,14
			1 049	118,14
28/02/2025	16:56:12,202	1 300		118,04
			1 300	118,04
			1 300	118,04
28/02/2025	16:55:50,471	1 300		117,96
			1 300	117,96
			1 300	117,96
28/02/2025	16:55:46,877	50		118,02
			50	118,02
			50	118,02
28/02/2025	16:55:46,337	16		118,04
			16	118,04
			16	118,04
28/02/2025	16:55:45,854	80		118,04
			80	118,04
			55	118,04
			25	118,04
28/02/2025	16:55:43,524	100		118,02
			100	118,02
			100	118,02
28/02/2025	16:55:39,221	8		118,06
			8	118,06
			8	118,06
28/02/2025	16:55:37,753	15		118,06
			15	118,06
			15	118,06
28/02/2025	16:55:33,023	35		118,04
			35	118,04
			35	118,04
28/02/2025	16:55:24,562	10		118,04
			10	118,04
			10	118,04
28/02/2025	16:55:22,597	26		118,04
			26	118,04
			26	118,04
28/02/2025	16:55:18,876	1		117,98
			1	117,98
			1	117,98
28/02/2025	16:55:06,798	15		118,00
			15	118,00
			15	118,00
28/02/2025	16:55:05,656	7		118,04
			7	118,04
			7	118,04
28/02/2025	16:55:01,426	40		118,00
			40	118,00
			40	118,00
28/02/2025	16:54:57,327	120		118,00
			120	118,00
			120	118,00
28/02/2025	16:54:53,772	3		118,00
			3	118,00
			3	118,00
28/02/2025	16:54:49,036	50		117,92
			50	117,92
			50	117,92
28/02/2025	16:54:47,860	143		117,96
			143	117,96
			143	117,96
28/02/2025	16:54:45,899	49		118,04
			49	118,04
			49	118,04
28/02/2025	16:54:38,891	843		118,02
			843	118,02
			843	118,02
28/02/2025	16:54:35,429	40		118,06
			40	118,06
			40	118,06
28/02/2025	16:54:33,412	200		117,94
			200	117,94
			200	117,94
28/02/2025	16:54:31,673	42		118,02
			42	118,02
			42	118,02
28/02/2025	16:54:25,598	1		118,00
			1	118,00
			1	118,00
28/02/2025	16:54:24,416	20		118,02
			20	118,02
			20	118,02
28/02/2025	16:54:23,210	6		118,14
			6	118,14
			6	118,14
28/02/2025	16:54:22,244	30		118,06
			30	118,06
			30	118,06
28/02/2025	16:54:19,204	50		118,12
			50	118,12
			50	118,12
28/02/2025	16:54:14,241	17		118,14
			17	118,14
			17	118,14
28/02/2025	16:54:09,670	1		118,06
			1	118,06
			1	118,06
28/02/2025	16:54:07,494	16		118,10
			11	118,10
			16	118,10
			5	118,10
28/02/2025	16:54:05,463	195		118,00
			20	118,00
			30	118,00
			110	118,00
			195	118,00
			35	118,00
28/02/2025	16:54:03,030	25		117,98
			25	117,98
			25	117,98
28/02/2025	16:54:02,681	197		117,96
			197	117,96
			197	117,96
28/02/2025	16:53:57,388	200		117,80
			200	117,80
			200	117,80
28/02/2025	16:53:49,908	300		117,84
			300	117,84
			300	117,84
28/02/2025	16:53:48,314	8		117,82
			8	117,82
			8	117,82
28/02/2025	16:53:44,040	2		117,80
			2	117,80
			2	117,80
28/02/2025	16:53:36,949	1		117,76
			1	117,76
			1	117,76
28/02/2025	16:53:36,805	10		117,76
			10	117,76
			10	117,76
28/02/2025	16:53:35,659	30		117,72
			30	117,72
			30	117,72
28/02/2025	16:53:35,431	9		117,80
			9	117,80
			9	117,80
28/02/2025	16:53:32,876	25		117,72
			25	117,72
			25	117,72
28/02/2025	16:53:32,606	35		117,72
			35	117,72
			35	117,72
28/02/2025	16:53:17,807	500		117,74
			500	117,74
			500	117,74
28/02/2025	16:53:17,019	30		117,78
			30	117,78
			30	117,78
28/02/2025	16:53:15,924	4		117,68
			4	117,68
			4	117,68
28/02/2025	16:53:06,903	15		117,72
			15	117,72
			15	117,72
28/02/2025	16:53:05,878	3		117,74
			3	117,74
			3	117,74
28/02/2025	16:52:59,771	15		117,76
			15	117,76
			15	117,76
28/02/2025	16:52:58,305	40		117,78
			40	117,78
			40	117,78
28/02/2025	16:52:57,895	3		117,72
			3	117,72
			3	117,72
28/02/2025	16:52:52,631	2		117,80
			2	117,80
			2	117,80
28/02/2025	16:52:51,416	25		117,76
			25	117,76
			25	117,76
28/02/2025	16:52:48,086	10		117,70
			10	117,70
			10	117,70
28/02/2025	16:52:46,899	1		117,84
			1	117,84
			1	117,84
28/02/2025	16:52:44,560	900		117,80
			900	117,80
			900	117,80
28/02/2025	16:52:42,605	8		117,88
			8	117,88
			8	117,88
28/02/2025	16:52:42,495	10		117,88
			10	117,88
			10	117,88
28/02/2025	16:52:36,407	50		117,86
			50	117,86
			50	117,86
28/02/2025	16:52:34,694	8		117,88
			8	117,88
			8	117,88
28/02/2025	16:52:24,080	10		117,94
			10	117,94
			10	117,94
28/02/2025	16:52:18,912	1		117,90
			1	117,90
			1	117,90
28/02/2025	16:52:18,222	17		117,84
			17	117,84
			17	117,84
28/02/2025	16:52:06,006	5		117,66
			5	117,66
			5	117,66
28/02/2025	16:52:04,260	1		117,72
			1	117,72
			1	117,72
28/02/2025	16:52:02,578	1		117,72
			1	117,72
			1	117,72
28/02/2025	16:52:01,749	100		117,76
			100	117,76
			100	117,76
28/02/2025	16:51:48,142	30		117,62
			30	117,62
			30	117,62
28/02/2025	16:51:42,458	3		117,66
			3	117,66
			3	117,66
28/02/2025	16:51:34,306	50		117,52
			50	117,52
			50	117,52
28/02/2025	16:51:32,707	25		117,48
			25	117,48
			25	117,48
28/02/2025	16:51:19,608	11		117,30
			11	117,30
			11	117,30
28/02/2025	16:51:19,022	50		117,32
			50	117,32
			50	117,32
28/02/2025	16:51:17,689	177		117,24
			177	117,24
			177	117,24
28/02/2025	16:51:16,370	10		117,24
			10	117,24
			10	117,24
28/02/2025	16:51:13,636	150		117,24
			150	117,24
			150	117,24
28/02/2025	16:51:04,180	100		117,24
			100	117,24
			100	117,24
28/02/2025	16:50:57,493	3		117,42
			3	117,42
			3	117,42
28/02/2025	16:50:35,742	150		117,46
			150	117,46
			150	117,46
28/02/2025	16:50:28,448	175		117,50
			175	117,50
			175	117,50
28/02/2025	16:50:15,032	99		117,40
			99	117,40
			99	117,40
28/02/2025	16:50:14,915	73		117,36
			73	117,36
			73	117,36
28/02/2025	16:50:08,058	5		117,36
			5	117,36
			5	117,36
28/02/2025	16:50:05,846	3		117,24
			3	117,24
			3	117,24
28/02/2025	16:50:02,953	5		117,24
			5	117,24
			5	117,24
28/02/2025	16:50:01,047	2		117,26
			2	117,26
			2	117,26
28/02/2025	16:49:59,611	11		117,22
			11	117,22
			11	117,22
28/02/2025	16:49:59,013	40		117,24
			40	117,24
			40	117,24
28/02/2025	16:49:55,267	10		117,20
			10	117,20
			10	117,20
28/02/2025	16:49:54,279	10		117,28
			10	117,28
			10	117,28
28/02/2025	16:49:53,864	10		117,28
			10	117,28
			10	117,28
28/02/2025	16:49:46,528	50		117,18
			50	117,18
			50	117,18
28/02/2025	16:49:39,547	150		117,12
			150	117,12
			150	117,12
28/02/2025	16:49:38,949	6		117,16
			6	117,16
			6	117,16
28/02/2025	16:49:36,428	40		117,22
			40	117,22
			40	117,22
28/02/2025	16:49:30,156	15		117,28
			15	117,28
			15	117,28
28/02/2025	16:49:29,383	30		117,22
			30	117,22
			30	117,22
28/02/2025	16:49:27,458	20		117,30
			20	117,30
			20	117,30
28/02/2025	16:49:27,175	8		117,30
			8	117,30
			8	117,30
28/02/2025	16:49:27,092	425		117,30
			425	117,30
			425	117,30
28/02/2025	16:49:21,363	85		117,30
			85	117,30
			85	117,30
28/02/2025	16:49:21,129	50		117,14
			50	117,14
			50	117,14
28/02/2025	16:49:21,024	50		117,20
			50	117,20
			50	117,20
28/02/2025	16:49:19,941	13		117,30
			13	117,30
			13	117,30
28/02/2025	16:49:15,065	1 010		117,38
			1 010	117,38
			1 010	117,38
28/02/2025	16:49:06,547	127		117,40
			127	117,40
			127	117,40
28/02/2025	16:49:02,788	7		117,32
			7	117,32
			7	117,32
28/02/2025	16:49:01,887	200		117,32
			200	117,32
			200	117,32
28/02/2025	16:49:00,884	24		117,30
			24	117,30
			24	117,30
28/02/2025	16:48:59,569	50		117,36
			50	117,36
			50	117,36
28/02/2025	16:48:53,791	50		117,48
			50	117,48
			50	117,48
28/02/2025	16:48:51,329	160		117,40
			160	117,40
			160	117,40
28/02/2025	16:48:46,347	100		117,44
			100	117,44
			100	117,44
28/02/2025	16:48:44,864	100		117,42
			100	117,42
			100	117,42
28/02/2025	16:48:42,601	100		117,42
			100	117,42
			100	117,42
28/02/2025	16:48:42,285	10		117,40
			10	117,40
			10	117,40
28/02/2025	16:48:42,178	9		117,46
			9	117,46
			9	117,46
28/02/2025	16:48:39,485	30		117,56
			30	117,56
			30	117,56
28/02/2025	16:48:34,895	12		117,50
			12	117,50
			12	117,50
28/02/2025	16:48:32,088	1		117,52
			1	117,52
			1	117,52
28/02/2025	16:48:16,208	15		117,46
			15	117,46
			15	117,46
28/02/2025	16:48:15,679	1		117,46
			1	117,46
			1	117,46
28/02/2025	16:48:14,887	144		117,50
			144	117,50
			144	117,50
28/02/2025	16:48:12,340	2		117,48
			2	117,48
			2	117,48
28/02/2025	16:48:10,919	900		117,36
			900	117,36
			900	117,36
28/02/2025	16:48:07,351	230		117,28
			230	117,28
			230	117,28
28/02/2025	16:48:06,917	9		117,36
			9	117,36
			9	117,36
28/02/2025	16:48:02,850	20		117,26
			20	117,26
			20	117,26
28/02/2025	16:47:55,803	50		117,30
			50	117,30
			50	117,30
28/02/2025	16:47:55,127	5		117,28
			5	117,28
			5	117,28
28/02/2025	16:47:50,991	1		117,28
			1	117,28
			1	117,28
28/02/2025	16:47:49,811	24		117,32
			24	117,32
			24	117,32
28/02/2025	16:47:48,169	20		117,32
			20	117,32
			20	117,32
28/02/2025	16:47:42,192	20		117,54
			20	117,54
			20	117,54
28/02/2025	16:47:40,278	25		117,44
			25	117,44
			25	117,44
28/02/2025	16:47:39,608	167		117,50
			127	117,50
			40	117,50
			167	117,50
28/02/2025	16:47:39,113	29		117,54
			29	117,54
			29	117,54
28/02/2025	16:47:36,500	100		117,62
			100	117,62
			100	117,62
28/02/2025	16:47:27,649	900		117,52
			900	117,52
			900	117,52
28/02/2025	16:47:27,496	85		117,60
			85	117,60
			85	117,60
28/02/2025	16:47:26,270	50		117,72
			50	117,72
			50	117,72
28/02/2025	16:47:22,047	30		117,80
			30	117,80
			30	117,80
28/02/2025	16:47:17,872	1		117,80
			1	117,80
			1	117,80
28/02/2025	16:47:13,809	20		117,92
			20	117,92
			20	117,92
28/02/2025	16:47:13,519	425		117,94
			425	117,94
			425	117,94
28/02/2025	16:47:13,356	50		117,92
			50	117,92
			50	117,92
28/02/2025	16:47:06,222	1		117,98
			1	117,98
			1	117,98
28/02/2025	16:47:02,198	10		117,94
			10	117,94
			10	117,94
28/02/2025	16:47:01,526	17		117,90
			17	117,90
			17	117,90
28/02/2025	16:46:59,164	1		117,94
			1	117,94
			1	117,94
28/02/2025	16:46:49,363	40		117,96
			1	117,96
			40	117,96
			39	117,96
28/02/2025	16:46:48,663	5		117,94
			5	117,94
			5	117,94
28/02/2025	16:46:47,852	50		117,96
			50	117,96
			50	117,96
28/02/2025	16:46:41,900	15		117,82
			15	117,82
			15	117,82
28/02/2025	16:46:38,494	1		117,76
			1	117,76
			1	117,76
28/02/2025	16:46:32,797	100		117,72
			100	117,72
			100	117,72
28/02/2025	16:46:25,925	1 300		117,72
			1 300	117,72
			1 300	117,72
28/02/2025	16:46:24,317	25		117,72
			25	117,72
			25	117,72
28/02/2025	16:46:21,083	30		117,74
			30	117,74
			30	117,74
28/02/2025	16:46:12,054	63		117,56
			63	117,56
			63	117,56
28/02/2025	16:46:11,853	900		117,60
			900	117,60
			900	117,60
28/02/2025	16:46:08,785	27		117,72
			27	117,72
			27	117,72
28/02/2025	16:46:05,880	3		117,66
			3	117,66
			3	117,66
28/02/2025	16:46:04,830	100		117,70
			100	117,70
			100	117,70
28/02/2025	16:46:04,551	2		117,82
			2	117,82
			2	117,82
28/02/2025	16:45:59,927	8		117,86
			8	117,86
			8	117,86
28/02/2025	16:45:59,789	30		117,80
			30	117,80
			30	117,80
28/02/2025	16:45:52,043	17		117,76
			17	117,76
			17	117,76
28/02/2025	16:45:39,687	2		117,70
			2	117,70
			2	117,70
28/02/2025	16:45:38,579	1		117,74
			1	117,74
			1	117,74
28/02/2025	16:45:22,969	1		117,66
			1	117,66
			1	117,66
28/02/2025	16:45:14,248	4		117,80
			4	117,80
			4	117,80
28/02/2025	16:45:11,449	140		117,70
			140	117,70
			140	117,70
28/02/2025	16:45:06,463	13		117,32
			13	117,32
			13	117,32
28/02/2025	16:44:58,569	150		117,48
			150	117,48
			150	117,48
28/02/2025	16:44:57,645	150		117,50
			150	117,50
			150	117,50
28/02/2025	16:44:48,738	1		117,52
			1	117,52
			1	117,52
28/02/2025	16:44:47,767	30		117,54
			30	117,54
			30	117,54
28/02/2025	16:44:37,866	3		117,46
			3	117,46
			3	117,46
28/02/2025	16:44:35,636	100		117,54
			100	117,54
			100	117,54
28/02/2025	16:44:32,520	1		117,50
			1	117,50
			1	117,50
28/02/2025	16:44:29,806	100		117,52
			100	117,52
			100	117,52
28/02/2025	16:44:28,603	200		117,50
			200	117,50
			200	117,50
28/02/2025	16:44:24,004	200		117,26
			200	117,26
			200	117,26
28/02/2025	16:44:23,051	2		117,28
			2	117,28
			2	117,28
28/02/2025	16:44:21,160	50		117,20
			50	117,20
			50	117,20
28/02/2025	16:44:13,293	1 200		117,20
			1 200	117,20
			1 200	117,20
28/02/2025	16:44:07,238	1		117,06
			1	117,06
			1	117,06
28/02/2025	16:44:03,622	20		116,96
			20	116,96
			20	116,96
28/02/2025	16:44:00,194	83		117,00
			80	117,00
			53	117,00
			3	117,00
			30	117,00
28/02/2025	16:43:51,828	1 040		117,00
			1 040	117,00
			1 040	117,00
28/02/2025	16:43:50,584	4		117,00
			4	117,00
			4	117,00
28/02/2025	16:43:49,185	208		117,00
			208	117,00
			208	117,00
28/02/2025	16:43:49,048	50		117,08
			50	117,08
			50	117,08
28/02/2025	16:43:48,799	25		117,08
			25	117,08
			25	117,08
28/02/2025	16:43:47,423	50		117,10
			50	117,10
			50	117,10
28/02/2025	16:43:45,275	18		117,02
			18	117,02
			18	117,02
28/02/2025	16:43:44,993	1		117,08
			1	117,08
			1	117,08
28/02/2025	16:43:42,953	200		117,12
			200	117,12
			200	117,12
28/02/2025	16:43:38,191	1		117,06
			1	117,06
			1	117,06
28/02/2025	16:43:33,481	20		117,00
			20	117,00
			20	117,00
28/02/2025	16:43:28,563	10		116,96
			10	116,96
			10	116,96
28/02/2025	16:43:17,654	30		116,90
			30	116,90
			30	116,90
28/02/2025	16:43:16,039	250		117,00
			250	117,00
			250	117,00
28/02/2025	16:43:01,935	10		116,98
			10	116,98
			10	116,98
28/02/2025	16:42:56,114	10		116,88
			10	116,88
			10	116,88
28/02/2025	16:42:55,534	30		117,00
			30	117,00
			30	117,00
28/02/2025	16:42:55,380	25		117,00
			25	117,00
			25	117,00
28/02/2025	16:42:45,489	27		116,80
			27	116,80
			27	116,80
28/02/2025	16:42:42,904	12		116,90
			12	116,90
			12	116,90
28/02/2025	16:42:41,491	100		116,72
			100	116,72
			100	116,72
28/02/2025	16:42:35,411	1 300		116,80
			1 300	116,80
			1 300	116,80
28/02/2025	16:42:35,157	100		116,70
			100	116,70
			100	116,70
28/02/2025	16:42:26,441	9		116,70
			9	116,70
			9	116,70
28/02/2025	16:42:24,824	143		116,60
			143	116,60
			143	116,60
28/02/2025	16:42:24,657	20		116,62
			20	116,62
			20	116,62
28/02/2025	16:42:19,931	10		116,68
			10	116,68
			10	116,68
28/02/2025	16:42:19,639	20		116,76
			20	116,76
			20	116,76
28/02/2025	16:42:16,886	20		116,82
			20	116,82
			20	116,82
28/02/2025	16:42:15,826	5		116,80
			5	116,80
			5	116,80
28/02/2025	16:42:14,904	3		116,94
			3	116,94
			3	116,94
28/02/2025	16:42:14,269	60		116,86
			60	116,86
			60	116,86
28/02/2025	16:42:07,172	50		116,96
			50	116,96
			50	116,96
28/02/2025	16:42:06,430	3		116,94
			3	116,94
			3	116,94
28/02/2025	16:42:02,053	25		116,92
			25	116,92
			25	116,92
28/02/2025	16:42:01,131	900		116,92
			900	116,92
			900	116,92
28/02/2025	16:41:53,458	45		117,12
			45	117,12
			45	117,12
28/02/2025	16:41:52,461	42		117,16
			42	117,16
			42	117,16
28/02/2025	16:41:46,305	2		117,16
			2	117,16
			2	117,16
28/02/2025	16:41:44,445	5		117,14
			5	117,14
			5	117,14
28/02/2025	16:41:40,421	100		117,26
			100	117,26
			100	117,26
28/02/2025	16:41:30,589	100		117,18
			100	117,18
			100	117,18
28/02/2025	16:41:25,820	47		117,20
			47	117,20
			47	117,20
28/02/2025	16:41:25,237	10		117,20
			10	117,20
			10	117,20
28/02/2025	16:41:24,774	1		117,18
			1	117,18
			1	117,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,56 / Vente: 118,62
Volume: 999 714
+2,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 17:03:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)