Tradegate Exchange

Nvidia Corp.

10908

7674

117.86

Date	Time	Volume	Order Volume	Price
28/02/2025	16:52:36.407	50		117.86
			50	117.86
			50	117.86
28/02/2025	16:52:34.694	8		117.88
			8	117.88
			8	117.88
28/02/2025	16:52:24.080	10		117.94
			10	117.94
			10	117.94
28/02/2025	16:52:18.912	1		117.90
			1	117.90
			1	117.90
28/02/2025	16:52:18.222	17		117.84
			17	117.84
			17	117.84
28/02/2025	16:52:06.006	5		117.66
			5	117.66
			5	117.66
28/02/2025	16:52:04.260	1		117.72
			1	117.72
			1	117.72
28/02/2025	16:52:02.578	1		117.72
			1	117.72
			1	117.72
28/02/2025	16:52:01.749	100		117.76
			100	117.76
			100	117.76
28/02/2025	16:51:48.142	30		117.62
			30	117.62
			30	117.62
28/02/2025	16:51:42.458	3		117.66
			3	117.66
			3	117.66
28/02/2025	16:51:34.306	50		117.52
			50	117.52
			50	117.52
28/02/2025	16:51:32.707	25		117.48
			25	117.48
			25	117.48
28/02/2025	16:51:19.608	11		117.30
			11	117.30
			11	117.30
28/02/2025	16:51:19.022	50		117.32
			50	117.32
			50	117.32
28/02/2025	16:51:17.689	177		117.24
			177	117.24
			177	117.24
28/02/2025	16:51:16.370	10		117.24
			10	117.24
			10	117.24
28/02/2025	16:51:13.636	150		117.24
			150	117.24
			150	117.24
28/02/2025	16:51:04.180	100		117.24
			100	117.24
			100	117.24
28/02/2025	16:50:57.493	3		117.42
			3	117.42
			3	117.42
28/02/2025	16:50:35.742	150		117.46
			150	117.46
			150	117.46
28/02/2025	16:50:28.448	175		117.50
			175	117.50
			175	117.50
28/02/2025	16:50:15.032	99		117.40
			99	117.40
			99	117.40
28/02/2025	16:50:14.915	73		117.36
			73	117.36
			73	117.36
28/02/2025	16:50:08.058	5		117.36
			5	117.36
			5	117.36
28/02/2025	16:50:05.846	3		117.24
			3	117.24
			3	117.24
28/02/2025	16:50:02.953	5		117.24
			5	117.24
			5	117.24
28/02/2025	16:50:01.047	2		117.26
			2	117.26
			2	117.26
28/02/2025	16:49:59.611	11		117.22
			11	117.22
			11	117.22
28/02/2025	16:49:59.013	40		117.24
			40	117.24
			40	117.24
28/02/2025	16:49:55.267	10		117.20
			10	117.20
			10	117.20
28/02/2025	16:49:54.279	10		117.28
			10	117.28
			10	117.28
28/02/2025	16:49:53.864	10		117.28
			10	117.28
			10	117.28
28/02/2025	16:49:46.528	50		117.18
			50	117.18
			50	117.18
28/02/2025	16:49:39.547	150		117.12
			150	117.12
			150	117.12
28/02/2025	16:49:38.949	6		117.16
			6	117.16
			6	117.16
28/02/2025	16:49:36.428	40		117.22
			40	117.22
			40	117.22
28/02/2025	16:49:30.156	15		117.28
			15	117.28
			15	117.28
28/02/2025	16:49:29.383	30		117.22
			30	117.22
			30	117.22
28/02/2025	16:49:27.458	20		117.30
			20	117.30
			20	117.30
28/02/2025	16:49:27.175	8		117.30
			8	117.30
			8	117.30
28/02/2025	16:49:27.092	425		117.30
			425	117.30
			425	117.30
28/02/2025	16:49:21.363	85		117.30
			85	117.30
			85	117.30
28/02/2025	16:49:21.129	50		117.14
			50	117.14
			50	117.14
28/02/2025	16:49:21.024	50		117.20
			50	117.20
			50	117.20
28/02/2025	16:49:19.941	13		117.30
			13	117.30
			13	117.30
28/02/2025	16:49:15.065	1 010		117.38
			1 010	117.38
			1 010	117.38
28/02/2025	16:49:06.547	127		117.40
			127	117.40
			127	117.40
28/02/2025	16:49:02.788	7		117.32
			7	117.32
			7	117.32
28/02/2025	16:49:01.887	200		117.32
			200	117.32
			200	117.32
28/02/2025	16:49:00.884	24		117.30
			24	117.30
			24	117.30
28/02/2025	16:48:59.569	50		117.36
			50	117.36
			50	117.36
28/02/2025	16:48:53.791	50		117.48
			50	117.48
			50	117.48
28/02/2025	16:48:51.329	160		117.40
			160	117.40
			160	117.40
28/02/2025	16:48:46.347	100		117.44
			100	117.44
			100	117.44
28/02/2025	16:48:44.864	100		117.42
			100	117.42
			100	117.42
28/02/2025	16:48:42.601	100		117.42
			100	117.42
			100	117.42
28/02/2025	16:48:42.285	10		117.40
			10	117.40
			10	117.40
28/02/2025	16:48:42.178	9		117.46
			9	117.46
			9	117.46
28/02/2025	16:48:39.485	30		117.56
			30	117.56
			30	117.56
28/02/2025	16:48:34.895	12		117.50
			12	117.50
			12	117.50
28/02/2025	16:48:32.088	1		117.52
			1	117.52
			1	117.52
28/02/2025	16:48:16.208	15		117.46
			15	117.46
			15	117.46
28/02/2025	16:48:15.679	1		117.46
			1	117.46
			1	117.46
28/02/2025	16:48:14.887	144		117.50
			144	117.50
			144	117.50
28/02/2025	16:48:12.340	2		117.48
			2	117.48
			2	117.48
28/02/2025	16:48:10.919	900		117.36
			900	117.36
			900	117.36
28/02/2025	16:48:07.351	230		117.28
			230	117.28
			230	117.28
28/02/2025	16:48:06.917	9		117.36
			9	117.36
			9	117.36
28/02/2025	16:48:02.850	20		117.26
			20	117.26
			20	117.26
28/02/2025	16:47:55.803	50		117.30
			50	117.30
			50	117.30
28/02/2025	16:47:55.127	5		117.28
			5	117.28
			5	117.28
28/02/2025	16:47:50.991	1		117.28
			1	117.28
			1	117.28
28/02/2025	16:47:49.811	24		117.32
			24	117.32
			24	117.32
28/02/2025	16:47:48.169	20		117.32
			20	117.32
			20	117.32
28/02/2025	16:47:42.192	20		117.54
			20	117.54
			20	117.54
28/02/2025	16:47:40.278	25		117.44
			25	117.44
			25	117.44
28/02/2025	16:47:39.608	167		117.50
			127	117.50
			40	117.50
			167	117.50
28/02/2025	16:47:39.113	29		117.54
			29	117.54
			29	117.54
28/02/2025	16:47:36.500	100		117.62
			100	117.62
			100	117.62
28/02/2025	16:47:27.649	900		117.52
			900	117.52
			900	117.52
28/02/2025	16:47:27.496	85		117.60
			85	117.60
			85	117.60
28/02/2025	16:47:26.270	50		117.72
			50	117.72
			50	117.72
28/02/2025	16:47:22.047	30		117.80
			30	117.80
			30	117.80
28/02/2025	16:47:17.872	1		117.80
			1	117.80
			1	117.80
28/02/2025	16:47:13.809	20		117.92
			20	117.92
			20	117.92
28/02/2025	16:47:13.519	425		117.94
			425	117.94
			425	117.94
28/02/2025	16:47:13.356	50		117.92
			50	117.92
			50	117.92
28/02/2025	16:47:06.222	1		117.98
			1	117.98
			1	117.98
28/02/2025	16:47:02.198	10		117.94
			10	117.94
			10	117.94
28/02/2025	16:47:01.526	17		117.90
			17	117.90
			17	117.90
28/02/2025	16:46:59.164	1		117.94
			1	117.94
			1	117.94
28/02/2025	16:46:49.363	40		117.96
			1	117.96
			40	117.96
			39	117.96
28/02/2025	16:46:48.663	5		117.94
			5	117.94
			5	117.94
28/02/2025	16:46:47.852	50		117.96
			50	117.96
			50	117.96
28/02/2025	16:46:41.900	15		117.82
			15	117.82
			15	117.82
28/02/2025	16:46:38.494	1		117.76
			1	117.76
			1	117.76
28/02/2025	16:46:32.797	100		117.72
			100	117.72
			100	117.72
28/02/2025	16:46:25.925	1 300		117.72
			1 300	117.72
			1 300	117.72
28/02/2025	16:46:24.317	25		117.72
			25	117.72
			25	117.72
28/02/2025	16:46:21.083	30		117.74
			30	117.74
			30	117.74
28/02/2025	16:46:12.054	63		117.56
			63	117.56
			63	117.56
28/02/2025	16:46:11.853	900		117.60
			900	117.60
			900	117.60
28/02/2025	16:46:08.785	27		117.72
			27	117.72
			27	117.72
28/02/2025	16:46:05.880	3		117.66
			3	117.66
			3	117.66
28/02/2025	16:46:04.830	100		117.70
			100	117.70
			100	117.70
28/02/2025	16:46:04.551	2		117.82
			2	117.82
			2	117.82
28/02/2025	16:45:59.927	8		117.86
			8	117.86
			8	117.86
28/02/2025	16:45:59.789	30		117.80
			30	117.80
			30	117.80
28/02/2025	16:45:52.043	17		117.76
			17	117.76
			17	117.76
28/02/2025	16:45:39.687	2		117.70
			2	117.70
			2	117.70
28/02/2025	16:45:38.579	1		117.74
			1	117.74
			1	117.74
28/02/2025	16:45:22.969	1		117.66
			1	117.66
			1	117.66
28/02/2025	16:45:14.248	4		117.80
			4	117.80
			4	117.80
28/02/2025	16:45:11.449	140		117.70
			140	117.70
			140	117.70
28/02/2025	16:45:06.463	13		117.32
			13	117.32
			13	117.32
28/02/2025	16:44:58.569	150		117.48
			150	117.48
			150	117.48
28/02/2025	16:44:57.645	150		117.50
			150	117.50
			150	117.50
28/02/2025	16:44:48.738	1		117.52
			1	117.52
			1	117.52
28/02/2025	16:44:47.767	30		117.54
			30	117.54
			30	117.54
28/02/2025	16:44:37.866	3		117.46
			3	117.46
			3	117.46
28/02/2025	16:44:35.636	100		117.54
			100	117.54
			100	117.54
28/02/2025	16:44:32.520	1		117.50
			1	117.50
			1	117.50
28/02/2025	16:44:29.806	100		117.52
			100	117.52
			100	117.52
28/02/2025	16:44:28.603	200		117.50
			200	117.50
			200	117.50
28/02/2025	16:44:24.004	200		117.26
			200	117.26
			200	117.26
28/02/2025	16:44:23.051	2		117.28
			2	117.28
			2	117.28
28/02/2025	16:44:21.160	50		117.20
			50	117.20
			50	117.20
28/02/2025	16:44:13.293	1 200		117.20
			1 200	117.20
			1 200	117.20
28/02/2025	16:44:07.238	1		117.06
			1	117.06
			1	117.06
28/02/2025	16:44:03.622	20		116.96
			20	116.96
			20	116.96
28/02/2025	16:44:00.194	83		117.00
			80	117.00
			53	117.00
			3	117.00
			30	117.00
28/02/2025	16:43:51.828	1 040		117.00
			1 040	117.00
			1 040	117.00
28/02/2025	16:43:50.584	4		117.00
			4	117.00
			4	117.00
28/02/2025	16:43:49.185	208		117.00
			208	117.00
			208	117.00
28/02/2025	16:43:49.048	50		117.08
			50	117.08
			50	117.08
28/02/2025	16:43:48.799	25		117.08
			25	117.08
			25	117.08
28/02/2025	16:43:47.423	50		117.10
			50	117.10
			50	117.10
28/02/2025	16:43:45.275	18		117.02
			18	117.02
			18	117.02
28/02/2025	16:43:44.993	1		117.08
			1	117.08
			1	117.08
28/02/2025	16:43:42.953	200		117.12
			200	117.12
			200	117.12
28/02/2025	16:43:38.191	1		117.06
			1	117.06
			1	117.06
28/02/2025	16:43:33.481	20		117.00
			20	117.00
			20	117.00
28/02/2025	16:43:28.563	10		116.96
			10	116.96
			10	116.96
28/02/2025	16:43:17.654	30		116.90
			30	116.90
			30	116.90
28/02/2025	16:43:16.039	250		117.00
			250	117.00
			250	117.00
28/02/2025	16:43:01.935	10		116.98
			10	116.98
			10	116.98
28/02/2025	16:42:56.114	10		116.88
			10	116.88
			10	116.88
28/02/2025	16:42:55.534	30		117.00
			30	117.00
			30	117.00
28/02/2025	16:42:55.380	25		117.00
			25	117.00
			25	117.00
28/02/2025	16:42:45.489	27		116.80
			27	116.80
			27	116.80
28/02/2025	16:42:42.904	12		116.90
			12	116.90
			12	116.90
28/02/2025	16:42:41.491	100		116.72
			100	116.72
			100	116.72
28/02/2025	16:42:35.411	1 300		116.80
			1 300	116.80
			1 300	116.80
28/02/2025	16:42:35.157	100		116.70
			100	116.70
			100	116.70
28/02/2025	16:42:26.441	9		116.70
			9	116.70
			9	116.70
28/02/2025	16:42:24.824	143		116.60
			143	116.60
			143	116.60
28/02/2025	16:42:24.657	20		116.62
			20	116.62
			20	116.62
28/02/2025	16:42:19.931	10		116.68
			10	116.68
			10	116.68
28/02/2025	16:42:19.639	20		116.76
			20	116.76
			20	116.76
28/02/2025	16:42:16.886	20		116.82
			20	116.82
			20	116.82
28/02/2025	16:42:15.826	5		116.80
			5	116.80
			5	116.80
28/02/2025	16:42:14.904	3		116.94
			3	116.94
			3	116.94
28/02/2025	16:42:14.269	60		116.86
			60	116.86
			60	116.86
28/02/2025	16:42:07.172	50		116.96
			50	116.96
			50	116.96
28/02/2025	16:42:06.430	3		116.94
			3	116.94
			3	116.94
28/02/2025	16:42:02.053	25		116.92
			25	116.92
			25	116.92
28/02/2025	16:42:01.131	900		116.92
			900	116.92
			900	116.92
28/02/2025	16:41:53.458	45		117.12
			45	117.12
			45	117.12
28/02/2025	16:41:52.461	42		117.16
			42	117.16
			42	117.16
28/02/2025	16:41:46.305	2		117.16
			2	117.16
			2	117.16
28/02/2025	16:41:44.445	5		117.14
			5	117.14
			5	117.14
28/02/2025	16:41:40.421	100		117.26
			100	117.26
			100	117.26
28/02/2025	16:41:30.589	100		117.18
			100	117.18
			100	117.18
28/02/2025	16:41:25.820	47		117.20
			47	117.20
			47	117.20
28/02/2025	16:41:25.237	10		117.20
			10	117.20
			10	117.20
28/02/2025	16:41:24.774	1		117.18
			1	117.18
			1	117.18
28/02/2025	16:41:20.714	5		117.20
			5	117.20
			5	117.20
28/02/2025	16:41:20.556	200		117.40
			10	117.40
			200	117.40
			190	117.40
28/02/2025	16:41:12.159	900		117.40
			900	117.40
			900	117.40
28/02/2025	16:41:09.412	10		117.42
			10	117.42
			10	117.42
28/02/2025	16:41:07.681	400		117.44
			400	117.44
			400	117.44
28/02/2025	16:41:05.946	3		117.30
			3	117.30
			3	117.30
28/02/2025	16:41:03.847	26		117.32
			26	117.32
			26	117.32
28/02/2025	16:41:03.772	1		117.40
			1	117.40
			1	117.40
28/02/2025	16:40:50.617	1		117.22
			1	117.22
			1	117.22
28/02/2025	16:40:44.290	6		117.20
			6	117.20
			6	117.20
28/02/2025	16:40:40.429	500		117.08
			500	117.08
			500	117.08
28/02/2025	16:40:40.268	506		117.24
			15	117.24
			45	117.24
			400	117.24
			5	117.24
			86	117.24
			207	117.24
			254	117.24
28/02/2025	16:40:04.949	840		116.94
			840	116.94
			780	116.94
			60	116.94
28/02/2025	16:39:58.799	25		117.06
			25	117.06
			25	117.06
28/02/2025	16:39:58.281	900		117.00
			900	117.00
			900	117.00
28/02/2025	16:39:58.000	200		117.00
			200	117.00
			200	117.00
28/02/2025	16:39:56.355	30		116.94
			30	116.94
			30	116.94
28/02/2025	16:39:56.238	135		116.94
			135	116.94
			135	116.94
28/02/2025	16:39:55.204	4		117.00
			4	117.00
			4	117.00
28/02/2025	16:39:54.201	500		117.04
			500	117.04
			500	117.04
28/02/2025	16:39:46.678	490		117.00
			490	117.00
			490	117.00
28/02/2025	16:39:45.531	10		116.96
			10	116.96
			10	116.96
28/02/2025	16:39:44.130	10		116.96
			10	116.96
			10	116.96
28/02/2025	16:39:40.503	1		116.96
			1	116.96
			1	116.96
28/02/2025	16:39:37.146	20		116.96
			20	116.96
			20	116.96
28/02/2025	16:39:34.530	1		116.90
			1	116.90
			1	116.90
28/02/2025	16:39:34.413	200		116.90
			200	116.90
			200	116.90
28/02/2025	16:39:29.869	220		116.98
			100	116.98
			100	116.98
			20	116.98
			220	116.98
28/02/2025	16:39:29.791	9		116.98
			9	116.98
			9	116.98
28/02/2025	16:39:18.554	6		117.22
			6	117.22
			6	117.22
28/02/2025	16:39:11.944	25		117.14
			25	117.14
			25	117.14
28/02/2025	16:39:08.119	6		117.06
			6	117.06
			6	117.06
28/02/2025	16:38:59.088	190		117.20
			190	117.20
			190	117.20
28/02/2025	16:38:52.128	2		117.22
			2	117.22
			2	117.22
28/02/2025	16:38:50.759	44		117.20
			44	117.20
			44	117.20
28/02/2025	16:38:47.066	21		117.18
			21	117.18
			21	117.18
28/02/2025	16:38:42.962	19		117.36
			19	117.36
			19	117.36
28/02/2025	16:38:41.795	68		117.46
			68	117.46
			68	117.46
28/02/2025	16:38:33.337	50		117.50
			50	117.50
			50	117.50
28/02/2025	16:38:31.848	20		117.54
			20	117.54
			20	117.54
28/02/2025	16:38:25.075	1		117.56
			1	117.56
			1	117.56
28/02/2025	16:38:23.268	30		117.62
			30	117.62
			30	117.62
28/02/2025	16:38:22.870	47		117.64
			47	117.64
			47	117.64
28/02/2025	16:38:19.887	755		117.68
			755	117.68
			755	117.68
28/02/2025	16:38:19.347	8		117.62
			8	117.62
			8	117.62
28/02/2025	16:38:16.192	10		117.62
			10	117.62
			10	117.62
28/02/2025	16:38:15.012	10		117.60
			10	117.60
			10	117.60
28/02/2025	16:38:09.015	1		117.62
			1	117.62
			1	117.62
28/02/2025	16:38:05.842	1		117.58
			1	117.58
			1	117.58
28/02/2025	16:38:04.307	25		117.58
			25	117.58
			25	117.58
28/02/2025	16:37:57.172	990		117.44
			500	117.44
			990	117.44
			29	117.44
			36	117.44
			425	117.44
28/02/2025	16:37:53.007	34		117.60
			34	117.60
			34	117.60
28/02/2025	16:37:49.807	4		117.58
			4	117.58
			4	117.58
28/02/2025	16:37:45.432	100		117.74
			100	117.74
			100	117.74
28/02/2025	16:37:45.284	10		117.74
			10	117.74
			10	117.74
28/02/2025	16:37:39.862	10		117.62
			10	117.62
			10	117.62
28/02/2025	16:37:39.446	20		117.76
			20	117.76
			20	117.76
28/02/2025	16:37:33.469	900		117.78
			900	117.78
			900	117.78
28/02/2025	16:37:25.952	3		117.76
			3	117.76
			3	117.76
28/02/2025	16:37:25.657	171		117.72
			171	117.72
			171	117.72
28/02/2025	16:37:23.949	30		117.70
			30	117.70
			30	117.70
28/02/2025	16:37:21.043	15		117.70
			15	117.70
			15	117.70
28/02/2025	16:37:14.368	2		117.66
			2	117.66
			2	117.66
28/02/2025	16:37:09.436	45		117.70
			45	117.70
			45	117.70
28/02/2025	16:37:04.853	25		117.58
			25	117.58
			25	117.58
28/02/2025	16:37:01.985	5		117.66
			5	117.66
			5	117.66
28/02/2025	16:37:00.642	40		117.54
			40	117.54
			40	117.54
28/02/2025	16:36:59.674	100		117.60
			100	117.60
			100	117.60
28/02/2025	16:36:52.741	5		117.58
			5	117.58
			5	117.58
28/02/2025	16:36:51.782	138		117.64
			138	117.64
			138	117.64
28/02/2025	16:36:43.227	15		117.76
			15	117.76
			15	117.76
28/02/2025	16:36:33.294	22		117.82
			22	117.82
			22	117.82
28/02/2025	16:36:29.071	100		117.94
			100	117.94
			100	117.94
28/02/2025	16:36:22.867	90		118.00
			90	118.00
			90	118.00
28/02/2025	16:36:15.074	1		118.06
			1	118.06
			1	118.06
28/02/2025	16:36:11.647	149		118.00
			149	118.00
			149	118.00
28/02/2025	16:36:11.387	300		117.96
			300	117.96
			300	117.96
28/02/2025	16:36:05.324	250		117.94
			250	117.94
			250	117.94
28/02/2025	16:35:57.705	250		118.08
			250	118.08
			250	118.08
28/02/2025	16:35:55.273	25		118.04
			25	118.04
			25	118.04
28/02/2025	16:35:53.253	60		117.90
			60	117.90
			60	117.90
28/02/2025	16:35:52.803	5		117.96
			5	117.96
			5	117.96
28/02/2025	16:35:52.282	20		117.96
			20	117.96
			20	117.96
28/02/2025	16:35:51.024	200		117.96
			200	117.96
			200	117.96
28/02/2025	16:35:49.995	85		117.90
			85	117.90
			85	117.90
28/02/2025	16:35:45.560	50		117.88
			50	117.88
			50	117.88
28/02/2025	16:35:44.501	40		117.94
			40	117.94
			40	117.94
28/02/2025	16:35:42.862	20		117.98
			20	117.98
			20	117.98
28/02/2025	16:35:40.189	10		117.96
			10	117.96
			10	117.96
28/02/2025	16:35:37.969	200		117.90
			10	117.90
			150	117.90
			50	117.90
			190	117.90
28/02/2025	16:35:37.798	50		118.00
			50	118.00
			50	118.00
28/02/2025	16:35:35.770	900		118.02
			900	118.02
			900	118.02
28/02/2025	16:35:27.860	40		118.08
			40	118.08
			40	118.08
28/02/2025	16:35:27.465	5		118.10
			5	118.10
			5	118.10
28/02/2025	16:35:19.719	10		118.10
			10	118.10
			10	118.10
28/02/2025	16:35:19.374	100		118.12
			100	118.12
			100	118.12
28/02/2025	16:35:17.814	35		118.16
			35	118.16
			35	118.16
28/02/2025	16:35:17.130	10		118.18
			10	118.18
			10	118.18
28/02/2025	16:35:15.711	20		118.10
			20	118.10
			20	118.10
28/02/2025	16:34:57.603	30		118.30
			30	118.30
			30	118.30
28/02/2025	16:34:55.900	3		118.36
			3	118.36
			3	118.36
28/02/2025	16:34:52.581	449		118.36
			449	118.36
			449	118.36
28/02/2025	16:34:50.119	200		118.42
			200	118.42
			200	118.42
28/02/2025	16:34:45.589	65		118.32
			65	118.32
			65	118.32
28/02/2025	16:34:45.454	100		118.40
			100	118.40
			100	118.40
28/02/2025	16:34:40.297	1		118.50
			1	118.50
			1	118.50
28/02/2025	16:34:36.026	2		118.46
			2	118.46
			2	118.46
28/02/2025	16:34:35.729	30		118.52
			30	118.52
			30	118.52
28/02/2025	16:34:34.626	3		118.58
			3	118.58
			3	118.58
28/02/2025	16:34:28.997	1		118.46
			1	118.46
			1	118.46
28/02/2025	16:34:28.875	55		118.40
			55	118.40
			55	118.40
28/02/2025	16:34:24.458	15		118.38
			15	118.38
			15	118.38
28/02/2025	16:34:23.153	20		118.42
			20	118.42
			20	118.42
28/02/2025	16:34:20.549	350		118.36
			350	118.36
			350	118.36
28/02/2025	16:34:19.051	1		118.32
			1	118.32
			1	118.32
28/02/2025	16:34:18.364	50		118.40
			50	118.40
			50	118.40
28/02/2025	16:34:18.203	9		118.16
			9	118.16
			9	118.16
28/02/2025	16:34:17.601	75		118.18
			75	118.18
			75	118.18
28/02/2025	16:34:16.481	756		118.26
			756	118.26
			756	118.26
28/02/2025	16:34:09.658	18		118.50
			18	118.50
			18	118.50
28/02/2025	16:34:09.437	3		118.50
			3	118.50
			3	118.50
28/02/2025	16:34:06.039	25		118.50
			25	118.50
			25	118.50
28/02/2025	16:34:02.504	50		118.62
			50	118.62
			50	118.62
28/02/2025	16:34:00.588	100		118.78
			100	118.78
			100	118.78
28/02/2025	16:34:00.410	700		118.70
			700	118.70
			700	118.70
28/02/2025	16:33:56.963	40		118.58
			40	118.58
			40	118.58
28/02/2025	16:33:53.948	500		118.62
			500	118.62
			500	118.62
28/02/2025	16:33:50.094	300		118.58
			300	118.58
			300	118.58
28/02/2025	16:33:49.406	1		118.60
			1	118.60
			1	118.60
28/02/2025	16:33:46.115	50		118.52
			50	118.52
			50	118.52
28/02/2025	16:33:44.624	42		118.50
			42	118.50
			42	118.50
28/02/2025	16:33:44.222	50		118.44
			48	118.44
			2	118.44
			50	118.44
28/02/2025	16:33:40.484	9		118.50
			9	118.50
			9	118.50
28/02/2025	16:33:39.501	20		118.60
			20	118.60
			20	118.60
28/02/2025	16:33:37.167	9		118.62
			9	118.62
			9	118.62
28/02/2025	16:33:36.983	34		118.52
			34	118.52
			34	118.52
28/02/2025	16:33:35.940	60		118.58
			60	118.58
			60	118.58
28/02/2025	16:33:33.547	13		118.58
			13	118.58
			13	118.58
28/02/2025	16:33:32.453	16		118.60
			16	118.60
			16	118.60
28/02/2025	16:33:29.999	22		118.50
			22	118.50
			22	118.50
28/02/2025	16:33:29.383	2		118.56
			2	118.56
			2	118.56
28/02/2025	16:33:27.334	150		118.62
			150	118.62
			150	118.62
28/02/2025	16:33:24.565	40		118.62
			40	118.62
			40	118.62
28/02/2025	16:33:21.754	10		118.58
			10	118.58
			10	118.58
28/02/2025	16:33:14.176	15		118.46
			15	118.46
			15	118.46
28/02/2025	16:33:10.908	100		118.52
			100	118.52
			100	118.52
28/02/2025	16:33:06.815	3		118.40
			3	118.40
			3	118.40
28/02/2025	16:33:06.715	1		118.40
			1	118.40
			1	118.40
28/02/2025	16:33:04.138	300		118.44
			300	118.44
			300	118.44
28/02/2025	16:32:52.443	1 200		118.44
			1 200	118.44
			1 200	118.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.86 / Ask: 117.94
Volume: 982 429
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 16:52:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice