Tradegate Exchange

Nvidia Corp.

4061

3190

136.84

Date	Time	Volume	Order Volume	Price
08/01/2025	13:37:05.583	7		136.84
			7	136.84
			7	136.84
08/01/2025	13:37:03.914	1		136.86
			1	136.86
			1	136.86
08/01/2025	13:36:58.856	3		136.86
			3	136.86
			3	136.86
08/01/2025	13:36:30.463	100		136.76
			100	136.76
			100	136.76
08/01/2025	13:36:14.412	6		136.66
			6	136.66
			6	136.66
08/01/2025	13:36:09.794	3		136.68
			3	136.68
			3	136.68
08/01/2025	13:36:05.140	13		136.68
			13	136.68
			13	136.68
08/01/2025	13:35:43.360	10		136.86
			10	136.86
			10	136.86
08/01/2025	13:35:40.131	1 000		136.74
			1 000	136.74
			1 000	136.74
08/01/2025	13:35:39.215	300		136.70
			300	136.70
			300	136.70
08/01/2025	13:35:34.274	27		136.68
			27	136.68
			27	136.68
08/01/2025	13:35:29.521	3		136.56
			3	136.56
			3	136.56
08/01/2025	13:35:21.164	35		136.52
			35	136.52
			35	136.52
08/01/2025	13:35:18.464	3		136.46
			3	136.46
			3	136.46
08/01/2025	13:35:14.971	12		136.50
			12	136.50
			12	136.50
08/01/2025	13:35:10.624	1 000		136.44
			1 000	136.44
			1 000	136.44
08/01/2025	13:34:55.426	146		136.40
			146	136.40
			146	136.40
08/01/2025	13:34:47.590	20		136.36
			20	136.36
			20	136.36
08/01/2025	13:34:45.157	100		136.26
			100	136.26
			100	136.26
08/01/2025	13:34:30.015	250		136.24
			250	136.24
			250	136.24
08/01/2025	13:34:27.842	4		136.34
			4	136.34
			4	136.34
08/01/2025	13:34:17.563	80		136.22
			80	136.22
			80	136.22
08/01/2025	13:34:14.688	1		136.34
			1	136.34
			1	136.34
08/01/2025	13:34:04.328	20		136.28
			20	136.28
			20	136.28
08/01/2025	13:33:38.891	9		136.32
			9	136.32
			9	136.32
08/01/2025	13:33:24.145	30		136.34
			30	136.34
			30	136.34
08/01/2025	13:33:20.395	661		136.32
			661	136.32
			661	136.32
08/01/2025	13:33:16.180	30		136.38
			30	136.38
			30	136.38
08/01/2025	13:33:13.456	34		136.38
			34	136.38
			34	136.38
08/01/2025	13:33:05.133	1		136.42
			1	136.42
			1	136.42
08/01/2025	13:33:00.326	100		136.44
			100	136.44
			100	136.44
08/01/2025	13:32:47.114	50		136.46
			50	136.46
			50	136.46
08/01/2025	13:32:43.713	30		136.34
			30	136.34
			30	136.34
08/01/2025	13:32:31.365	50		136.40
			30	136.40
			20	136.40
			50	136.40
08/01/2025	13:32:31.007	7		136.32
			7	136.32
			7	136.32
08/01/2025	13:32:22.296	36		136.40
			36	136.40
			36	136.40
08/01/2025	13:32:18.210	174		136.30
			170	136.30
			174	136.30
			4	136.30
08/01/2025	13:32:06.738	100		136.32
			100	136.32
			100	136.32
08/01/2025	13:31:46.893	66		136.36
			66	136.36
			66	136.36
08/01/2025	13:31:45.806	40		136.34
			40	136.34
			40	136.34
08/01/2025	13:31:35.676	5		136.44
			5	136.44
			5	136.44
08/01/2025	13:31:33.107	100		136.34
			100	136.34
			100	136.34
08/01/2025	13:31:32.780	100		136.46
			100	136.46
			100	136.46
08/01/2025	13:31:14.919	50		136.48
			50	136.48
			50	136.48
08/01/2025	13:31:14.144	32		136.48
			32	136.48
			32	136.48
08/01/2025	13:31:14.015	50		136.48
			50	136.48
			50	136.48
08/01/2025	13:30:58.900	300		136.50
			300	136.50
			300	136.50
08/01/2025	13:30:58.105	100		136.52
			100	136.52
			100	136.52
08/01/2025	13:30:44.533	13		136.54
			13	136.54
			13	136.54
08/01/2025	13:30:41.225	29		136.52
			29	136.52
			29	136.52
08/01/2025	13:30:37.001	5		136.60
			5	136.60
			5	136.60
08/01/2025	13:30:18.493	800		136.58
			800	136.58
			800	136.58
08/01/2025	13:30:06.235	50		136.58
			50	136.58
			50	136.58
08/01/2025	13:30:03.419	5		136.56
			5	136.56
			5	136.56
08/01/2025	13:29:56.378	50		136.44
			50	136.44
			50	136.44
08/01/2025	13:29:55.888	46		136.50
			46	136.50
			46	136.50
08/01/2025	13:29:47.519	8		136.50
			8	136.50
			8	136.50
08/01/2025	13:29:41.246	2		136.50
			2	136.50
			2	136.50
08/01/2025	13:29:32.174	2		136.50
			2	136.50
			2	136.50
08/01/2025	13:29:23.721	70		136.42
			70	136.42
			70	136.42
08/01/2025	13:29:18.707	1		136.50
			1	136.50
			1	136.50
08/01/2025	13:29:18.550	132		136.52
			132	136.52
			6	136.52
			1	136.52
			12	136.52
			5	136.52
			83	136.52
			10	136.52
			9	136.52
			5	136.52
			1	136.52
08/01/2025	13:27:34.155	800		136.46
			800	136.46
			800	136.46
08/01/2025	13:27:29.500	15		136.48
			15	136.48
			15	136.48
08/01/2025	13:27:08.674	800		136.48
			800	136.48
			800	136.48
08/01/2025	13:27:05.661	15		136.42
			15	136.42
			15	136.42
08/01/2025	13:26:56.745	75		136.46
			75	136.46
			75	136.46
08/01/2025	13:26:56.564	200		136.42
			200	136.42
			200	136.42
08/01/2025	13:26:46.276	6		136.52
			6	136.52
			6	136.52
08/01/2025	13:26:38.909	400		136.26
			400	136.26
			400	136.26
08/01/2025	13:26:31.102	1		136.32
			1	136.32
			1	136.32
08/01/2025	13:26:23.863	108		136.34
			108	136.34
			108	136.34
08/01/2025	13:26:19.718	25		136.24
			25	136.24
			25	136.24
08/01/2025	13:26:06.819	15		136.28
			15	136.28
			15	136.28
08/01/2025	13:25:57.493	85		136.30
			85	136.30
			85	136.30
08/01/2025	13:25:57.387	18		136.20
			18	136.20
			18	136.20
08/01/2025	13:25:54.716	1		136.30
			1	136.30
			1	136.30
08/01/2025	13:25:46.460	15		136.24
			15	136.24
			15	136.24
08/01/2025	13:25:44.265	200		136.34
			200	136.34
			200	136.34
08/01/2025	13:25:42.892	60		136.28
			60	136.28
			60	136.28
08/01/2025	13:25:41.673	10		136.34
			10	136.34
			10	136.34
08/01/2025	13:25:35.042	94		136.36
			94	136.36
			94	136.36
08/01/2025	13:25:29.897	661		136.30
			661	136.30
			661	136.30
08/01/2025	13:25:27.835	8		136.44
			8	136.44
			8	136.44
08/01/2025	13:24:57.254	4		136.40
			4	136.40
			4	136.40
08/01/2025	13:24:48.886	20		136.42
			20	136.42
			20	136.42
08/01/2025	13:24:44.527	50		136.48
			50	136.48
			50	136.48
08/01/2025	13:24:42.201	10		136.40
			10	136.40
			10	136.40
08/01/2025	13:24:40.276	10		136.52
			10	136.52
			10	136.52
08/01/2025	13:24:37.692	3		136.42
			3	136.42
			3	136.42
08/01/2025	13:24:06.285	6		136.56
			6	136.56
			6	136.56
08/01/2025	13:23:52.232	2		136.54
			2	136.54
			2	136.54
08/01/2025	13:23:48.403	4		136.52
			4	136.52
			4	136.52
08/01/2025	13:23:44.514	2		136.54
			2	136.54
			2	136.54
08/01/2025	13:23:17.970	100		136.18
			23	136.18
			77	136.18
			100	136.18
08/01/2025	13:23:16.874	10		136.16
			10	136.16
			10	136.16
08/01/2025	13:23:15.358	15		136.24
			15	136.24
			15	136.24
08/01/2025	13:23:05.769	22		136.24
			22	136.24
			22	136.24
08/01/2025	13:22:56.623	25		136.38
			25	136.38
			25	136.38
08/01/2025	13:22:53.496	6		136.38
			6	136.38
			6	136.38
08/01/2025	13:22:50.004	7		136.38
			7	136.38
			7	136.38
08/01/2025	13:22:40.919	15		136.34
			15	136.34
			15	136.34
08/01/2025	13:22:08.923	1		136.50
			1	136.50
			1	136.50
08/01/2025	13:21:51.891	21		136.56
			21	136.56
			21	136.56
08/01/2025	13:21:11.136	1		136.28
			1	136.28
			1	136.28
08/01/2025	13:21:08.865	30		136.28
			30	136.28
			30	136.28
08/01/2025	13:20:50.573	1		136.26
			1	136.26
			1	136.26
08/01/2025	13:20:49.154	14		136.24
			14	136.24
			14	136.24
08/01/2025	13:20:42.018	20		136.32
			20	136.32
			20	136.32
08/01/2025	13:20:25.220	4		136.42
			4	136.42
			4	136.42
08/01/2025	13:20:23.696	2		136.42
			2	136.42
			2	136.42
08/01/2025	13:20:22.169	5		136.32
			5	136.32
			5	136.32
08/01/2025	13:20:13.860	1 036		136.36
			1 036	136.36
			26	136.36
			1 010	136.36
08/01/2025	13:20:13.731	37		136.36
			5	136.36
			37	136.36
			32	136.36
08/01/2025	13:20:13.530	238		136.50
			7	136.50
			50	136.50
			8	136.50
			4	136.50
			70	136.50
			76	136.50
			138	136.50
			100	136.50
			20	136.50
			3	136.50
08/01/2025	13:19:49.576	800		136.50
			100	136.50
			4	136.50
			20	136.50
			10	136.50
			661	136.50
			5	136.50
			800	136.50
08/01/2025	13:19:30.073	37		136.62
			37	136.62
			37	136.62
08/01/2025	13:19:29.030	200		136.62
			200	136.62
			200	136.62
08/01/2025	13:19:24.836	4		136.62
			4	136.62
			4	136.62
08/01/2025	13:19:09.449	37		136.66
			37	136.66
			37	136.66
08/01/2025	13:19:08.079	1		136.66
			1	136.66
			1	136.66
08/01/2025	13:19:02.547	1		136.68
			1	136.68
			1	136.68
08/01/2025	13:18:54.060	200		136.62
			200	136.62
			200	136.62
08/01/2025	13:18:52.588	10		136.72
			10	136.72
			10	136.72
08/01/2025	13:18:51.647	250		136.70
			250	136.70
			250	136.70
08/01/2025	13:18:39.738	3		136.74
			3	136.74
			3	136.74
08/01/2025	13:18:37.337	35		136.76
			35	136.76
			35	136.76
08/01/2025	13:18:24.415	10		136.80
			10	136.80
			10	136.80
08/01/2025	13:18:20.550	12		136.78
			12	136.78
			12	136.78
08/01/2025	13:18:06.936	180		136.80
			173	136.80
			7	136.80
			180	136.80
08/01/2025	13:17:59.873	800		136.78
			800	136.78
			800	136.78
08/01/2025	13:17:58.509	200		136.72
			200	136.72
			200	136.72
08/01/2025	13:17:57.839	50		136.68
			50	136.68
			50	136.68
08/01/2025	13:17:56.495	1		136.74
			1	136.74
			1	136.74
08/01/2025	13:17:49.627	5		136.68
			5	136.68
			5	136.68
08/01/2025	13:17:35.688	5		136.58
			5	136.58
			5	136.58
08/01/2025	13:17:34.713	10		136.66
			10	136.66
			10	136.66
08/01/2025	13:17:21.861	500		136.64
			500	136.64
			500	136.64
08/01/2025	13:17:13.962	100		136.64
			100	136.64
			100	136.64
08/01/2025	13:17:10.133	14		136.64
			14	136.64
			14	136.64
08/01/2025	13:17:03.024	3		136.52
			3	136.52
			3	136.52
08/01/2025	13:16:58.334	15		136.64
			15	136.64
			15	136.64
08/01/2025	13:16:56.295	5		136.64
			5	136.64
			5	136.64
08/01/2025	13:16:56.172	15		136.52
			15	136.52
			15	136.52
08/01/2025	13:16:54.034	5		136.52
			5	136.52
			5	136.52
08/01/2025	13:16:48.614	20		136.64
			20	136.64
			20	136.64
08/01/2025	13:16:44.156	25		136.64
			25	136.64
			25	136.64
08/01/2025	13:16:41.784	10		136.64
			10	136.64
			10	136.64
08/01/2025	13:16:32.424	160		136.52
			13	136.52
			77	136.52
			160	136.52
			50	136.52
			20	136.52
08/01/2025	13:16:04.897	500		136.68
			500	136.68
			500	136.68
08/01/2025	13:16:03.025	200		136.68
			200	136.68
			200	136.68
08/01/2025	13:15:55.825	31		136.68
			31	136.68
			31	136.68
08/01/2025	13:15:39.593	65		136.68
			65	136.68
			65	136.68
08/01/2025	13:15:39.413	687		136.68
			300	136.68
			10	136.68
			12	136.68
			36	136.68
			377	136.68
			639	136.68
08/01/2025	13:15:32.308	3 700		136.80
			5	136.80
			20	136.80
			50	136.80
			20	136.80
			35	136.80
			7	136.80
			36	136.80
			2	136.80
			1 400	136.80
			70	136.80
			1	136.80
			235	136.80
			58	136.80
			8	136.80
			4	136.80
			1 023	136.80
			1 500	136.80
			55	136.80
			30	136.80
			50	136.80
			4	136.80
			50	136.80
			180	136.80
			10	136.80
			3	136.80
			1 000	136.80
			500	136.80
			5	136.80
			10	136.80
			10	136.80
			8	136.80
			500	136.80
			1	136.80
			2	136.80
			10	136.80
			20	136.80
			1	136.80
			25	136.80
			7	136.80
			250	136.80
			10	136.80
			35	136.80
			10	136.80
			85	136.80
			5	136.80
			50	136.80
08/01/2025	13:14:44.613	800		137.00
			200	137.00
			100	137.00
			100	137.00
			400	137.00
			800	137.00
08/01/2025	13:14:37.349	10		137.02
			10	137.02
			10	137.02
08/01/2025	13:14:37.225	38		137.02
			38	137.02
			38	137.02
08/01/2025	13:14:34.067	13		137.10
			13	137.10
			13	137.10
08/01/2025	13:14:33.873	2		137.10
			2	137.10
			2	137.10
08/01/2025	13:14:30.163	60		137.04
			60	137.04
			60	137.04
08/01/2025	13:14:24.529	1		137.10
			1	137.10
			1	137.10
08/01/2025	13:13:58.062	12		137.12
			12	137.12
			12	137.12
08/01/2025	13:13:53.819	25		137.12
			25	137.12
			25	137.12
08/01/2025	13:13:49.029	3		137.16
			3	137.16
			3	137.16
08/01/2025	13:13:48.551	5		137.12
			5	137.12
			5	137.12
08/01/2025	13:13:46.113	10		137.18
			10	137.18
			10	137.18
08/01/2025	13:13:38.953	100		137.16
			100	137.16
			100	137.16
08/01/2025	13:13:29.741	25		137.16
			25	137.16
			25	137.16
08/01/2025	13:13:26.679	2		137.16
			2	137.16
			2	137.16
08/01/2025	13:13:14.666	1		137.12
			1	137.12
			1	137.12
08/01/2025	13:13:00.044	50		137.10
			50	137.10
			50	137.10
08/01/2025	13:12:59.542	3		137.12
			3	137.12
			3	137.12
08/01/2025	13:12:46.630	50		137.12
			50	137.12
			50	137.12
08/01/2025	13:12:46.497	660		137.12
			660	137.12
			660	137.12
08/01/2025	13:12:36.839	52		137.20
			52	137.20
			52	137.20
08/01/2025	13:12:35.924	1		137.24
			1	137.24
			1	137.24
08/01/2025	13:12:35.358	25		137.16
			25	137.16
			25	137.16
08/01/2025	13:12:26.263	12		137.12
			12	137.12
			12	137.12
08/01/2025	13:12:21.437	25		137.26
			25	137.26
			25	137.26
08/01/2025	13:12:17.527	40		137.24
			40	137.24
			40	137.24
08/01/2025	13:12:05.831	1		137.30
			1	137.30
			1	137.30
08/01/2025	13:12:05.199	20		137.30
			20	137.30
			20	137.30
08/01/2025	13:12:01.071	37		137.26
			37	137.26
			37	137.26
08/01/2025	13:11:45.293	4		137.24
			4	137.24
			4	137.24
08/01/2025	13:11:44.411	2		137.22
			2	137.22
			2	137.22
08/01/2025	13:11:43.086	1		137.36
			1	137.36
			1	137.36
08/01/2025	13:11:37.042	15		137.38
			15	137.38
			15	137.38
08/01/2025	13:11:30.637	659		137.28
			659	137.28
			659	137.28
08/01/2025	13:11:05.928	3		137.42
			3	137.42
			3	137.42
08/01/2025	13:11:03.586	25		137.54
			25	137.54
			25	137.54
08/01/2025	13:10:57.492	1		137.58
			1	137.58
			1	137.58
08/01/2025	13:10:54.115	10		137.58
			10	137.58
			10	137.58
08/01/2025	13:10:50.712	43		137.52
			43	137.52
			43	137.52
08/01/2025	13:10:47.394	17		137.42
			17	137.42
			17	137.42
08/01/2025	13:10:44.428	25		137.44
			25	137.44
			25	137.44
08/01/2025	13:10:36.189	15		137.44
			15	137.44
			15	137.44
08/01/2025	13:10:03.233	1		137.36
			1	137.36
			1	137.36
08/01/2025	13:09:56.490	2		137.36
			2	137.36
			2	137.36
08/01/2025	13:09:44.870	10		137.40
			10	137.40
			10	137.40
08/01/2025	13:09:26.988	5		137.42
			5	137.42
			5	137.42
08/01/2025	13:09:25.872	20		137.44
			20	137.44
			20	137.44
08/01/2025	13:09:24.303	15		137.40
			15	137.40
			15	137.40
08/01/2025	13:09:20.405	24		137.40
			24	137.40
			24	137.40
08/01/2025	13:09:20.026	2		137.32
			2	137.32
			2	137.32
08/01/2025	13:09:18.471	20		137.46
			20	137.46
			20	137.46
08/01/2025	13:09:08.005	2		137.34
			2	137.34
			2	137.34
08/01/2025	13:09:06.194	3		137.46
			3	137.46
			3	137.46
08/01/2025	13:09:04.015	3		137.44
			3	137.44
			3	137.44
08/01/2025	13:08:57.541	10		137.38
			10	137.38
			10	137.38
08/01/2025	13:08:38.260	30		137.32
			30	137.32
			30	137.32
08/01/2025	13:08:35.049	145		137.28
			145	137.28
			145	137.28
08/01/2025	13:08:26.139	2		137.32
			2	137.32
			2	137.32
08/01/2025	13:08:21.365	30		137.34
			30	137.34
			30	137.34
08/01/2025	13:08:05.120	12		137.32
			12	137.32
			12	137.32
08/01/2025	13:08:03.214	20		137.24
			20	137.24
			20	137.24
08/01/2025	13:07:52.543	32		137.24
			32	137.24
			32	137.24
08/01/2025	13:07:50.296	18		137.24
			18	137.24
			18	137.24
08/01/2025	13:07:41.061	58		137.30
			58	137.30
			58	137.30
08/01/2025	13:07:19.011	200		137.36
			200	137.36
			200	137.36
08/01/2025	13:07:16.698	95		137.40
			95	137.40
			95	137.40
08/01/2025	13:07:09.253	2		137.36
			2	137.36
			2	137.36
08/01/2025	13:06:59.392	470		137.28
			470	137.28
			470	137.28
08/01/2025	13:06:52.041	120		137.30
			80	137.30
			40	137.30
			120	137.30
08/01/2025	13:06:48.625	5		137.40
			5	137.40
			5	137.40
08/01/2025	13:06:44.139	20		137.40
			20	137.40
			20	137.40
08/01/2025	13:06:17.868	14		137.40
			14	137.40
			14	137.40
08/01/2025	13:05:57.604	35		137.10
			35	137.10
			35	137.10
08/01/2025	13:05:56.167	20		137.16
			20	137.16
			20	137.16
08/01/2025	13:05:39.501	3		137.10
			3	137.10
			3	137.10
08/01/2025	13:05:36.804	50		137.02
			50	137.02
			50	137.02
08/01/2025	13:05:33.999	50		137.10
			50	137.10
			50	137.10
08/01/2025	13:05:32.766	20		137.04
			20	137.04
			20	137.04
08/01/2025	13:05:20.976	50		137.14
			50	137.14
			50	137.14
08/01/2025	13:05:13.102	10		137.02
			10	137.02
			10	137.02
08/01/2025	13:05:07.625	51		137.02
			51	137.02
			51	137.02
08/01/2025	13:05:02.720	300		137.02
			1	137.02
			299	137.02
			300	137.02
08/01/2025	13:05:02.627	400		137.10
			200	137.10
			200	137.10
			400	137.10
08/01/2025	13:05:00.020	20		137.22
			20	137.22
			20	137.22
08/01/2025	13:04:57.297	80		137.22
			80	137.22
			80	137.22
08/01/2025	13:04:51.831	3		137.20
			3	137.20
			3	137.20
08/01/2025	13:04:45.182	50		137.24
			50	137.24
			50	137.24
08/01/2025	13:04:40.807	50		137.26
			50	137.26
			50	137.26
08/01/2025	13:04:34.253	75		137.26
			75	137.26
			75	137.26
08/01/2025	13:04:28.039	659		137.28
			659	137.28
			659	137.28
08/01/2025	13:04:15.498	8		137.26
			8	137.26
			8	137.26
08/01/2025	13:04:14.300	45		137.26
			45	137.26
			45	137.26
08/01/2025	13:04:12.885	440		137.30
			440	137.30
			440	137.30
08/01/2025	13:04:12.370	5		137.28
			5	137.28
			5	137.28
08/01/2025	13:03:44.943	150		137.28
			150	137.28
			150	137.28
08/01/2025	13:03:36.154	3		137.30
			3	137.30
			3	137.30
08/01/2025	13:03:21.320	40		137.38
			40	137.38
			40	137.38
08/01/2025	13:03:07.599	119		137.36
			119	137.36
			119	137.36
08/01/2025	13:03:03.798	80		137.46
			80	137.46
			80	137.46
08/01/2025	13:03:01.935	25		137.46
			25	137.46
			25	137.46
08/01/2025	13:02:59.879	36		137.46
			36	137.46
			36	137.46
08/01/2025	13:02:53.571	30		137.52
			30	137.52
			30	137.52
08/01/2025	13:02:52.410	42		137.52
			42	137.52
			42	137.52
08/01/2025	13:02:42.928	7		137.46
			7	137.46
			7	137.46
08/01/2025	13:02:39.455	5		137.50
			5	137.50
			5	137.50
08/01/2025	13:02:36.254	3		137.40
			3	137.40
			3	137.40
08/01/2025	13:02:33.309	10		137.48
			10	137.48
			10	137.48
08/01/2025	13:02:31.994	300		137.42
			300	137.42
			300	137.42
08/01/2025	13:02:21.350	1		137.42
			1	137.42
			1	137.42
08/01/2025	13:02:18.093	50		137.40
			50	137.40
			50	137.40
08/01/2025	13:02:16.673	30		137.32
			5	137.32
			30	137.32
			25	137.32
08/01/2025	13:02:02.320	2		137.46
			2	137.46
			2	137.46
08/01/2025	13:01:58.019	145		137.48
			145	137.48
			145	137.48
08/01/2025	13:01:53.755	2		137.50
			2	137.50
			2	137.50
08/01/2025	13:01:45.741	60		137.44
			60	137.44
			60	137.44
08/01/2025	13:01:44.968	5		137.44
			5	137.44
			5	137.44
08/01/2025	13:01:30.114	4		137.42
			4	137.42
			4	137.42
08/01/2025	13:01:28.325	11		137.40
			11	137.40
			11	137.40
08/01/2025	13:01:20.129	657		137.48
			48	137.48
			609	137.48
			657	137.48
08/01/2025	13:01:09.346	485		137.56
			485	137.56
			485	137.56
08/01/2025	13:01:08.576	2		137.56
			2	137.56
			2	137.56
08/01/2025	13:01:07.578	3		137.58
			3	137.58
			3	137.58
08/01/2025	13:00:58.011	3		137.58
			3	137.58
			3	137.58
08/01/2025	13:00:56.281	2		137.54
			2	137.54
			2	137.54
08/01/2025	13:00:50.309	15		137.58
			15	137.58
			15	137.58
08/01/2025	13:00:40.450	400		137.60
			400	137.60
			400	137.60
08/01/2025	13:00:34.854	10		137.70
			10	137.70
			10	137.70
08/01/2025	13:00:26.590	3		137.64
			3	137.64
			3	137.64
08/01/2025	13:00:14.342	14		137.78
			14	137.78
			14	137.78
08/01/2025	12:59:57.600	1		137.64
			1	137.64
			1	137.64
08/01/2025	12:59:50.547	38		137.66
			38	137.66
			38	137.66
08/01/2025	12:59:44.213	4		137.68
			4	137.68
			4	137.68
08/01/2025	12:59:22.265	7		137.74
			7	137.74
			7	137.74
08/01/2025	12:59:20.225	40		137.74
			40	137.74
			40	137.74
08/01/2025	12:59:17.145	10		137.74
			10	137.74
			10	137.74
08/01/2025	12:59:10.540	10		137.68
			10	137.68
			10	137.68
08/01/2025	12:58:56.537	3		137.78
			3	137.78
			3	137.78
08/01/2025	12:58:55.577	32		137.76
			32	137.76
			32	137.76
08/01/2025	12:58:28.669	100		137.78
			100	137.78
			100	137.78
08/01/2025	12:57:38.323	35		137.72
			35	137.72
			35	137.72
08/01/2025	12:57:28.982	1		137.66
			1	137.66
			1	137.66
08/01/2025	12:57:20.878	35		137.68
			35	137.68
			35	137.68
08/01/2025	12:57:08.551	20		137.80
			20	137.80
			20	137.80
08/01/2025	12:56:52.543	36		137.84
			36	137.84
			36	137.84
08/01/2025	12:56:51.421	31		137.84
			31	137.84
			31	137.84
08/01/2025	12:56:44.908	10		137.82
			10	137.82
			10	137.82
08/01/2025	12:56:44.381	15		137.78
			15	137.78
			15	137.78
08/01/2025	12:56:43.315	600		137.76
			600	137.76
			600	137.76
08/01/2025	12:56:24.769	40		137.66
			40	137.66
			40	137.66
08/01/2025	12:56:24.711	1		137.74
			1	137.74
			1	137.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 136.70 / Ask: 136.78
Volume: 335 785
+0.99%

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2025 @ 13:37:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice