Microsoft Corp.
- Information
- Last
- Buy
- Sell
1805
1463
377.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/02/2025 | 17:02:05.826 | 1 | 377.05 | |
| 1 | 377.05 | |||
| 1 | 377.05 | |||
| 28/02/2025 | 17:01:57.525 | 5 | 377.10 | |
| 5 | 377.10 | |||
| 5 | 377.10 | |||
| 28/02/2025 | 17:01:52.837 | 1 | 377.05 | |
| 1 | 377.05 | |||
| 1 | 377.05 | |||
| 28/02/2025 | 17:01:44.663 | 20 | 377.05 | |
| 20 | 377.05 | |||
| 20 | 377.05 | |||
| 28/02/2025 | 17:01:08.067 | 79 | 376.90 | |
| 79 | 376.90 | |||
| 79 | 376.90 | |||
| 28/02/2025 | 17:01:01.143 | 5 | 376.85 | |
| 5 | 376.85 | |||
| 5 | 376.85 | |||
| 28/02/2025 | 17:00:47.139 | 12 | 376.85 | |
| 12 | 376.85 | |||
| 12 | 376.85 | |||
| 28/02/2025 | 17:00:29.090 | 40 | 376.95 | |
| 40 | 376.95 | |||
| 40 | 376.95 | |||
| 28/02/2025 | 17:00:15.098 | 10 | 377.00 | |
| 10 | 377.00 | |||
| 10 | 377.00 | |||
| 28/02/2025 | 16:59:08.783 | 58 | 377.10 | |
| 58 | 377.10 | |||
| 58 | 377.10 | |||
| 28/02/2025 | 16:58:53.843 | 10 | 377.30 | |
| 10 | 377.30 | |||
| 10 | 377.30 | |||
| 28/02/2025 | 16:58:33.246 | 50 | 377.45 | |
| 50 | 377.45 | |||
| 50 | 377.45 | |||
| 28/02/2025 | 16:57:38.938 | 1 | 377.35 | |
| 1 | 377.35 | |||
| 1 | 377.35 | |||
| 28/02/2025 | 16:57:33.495 | 30 | 377.30 | |
| 30 | 377.30 | |||
| 30 | 377.30 | |||
| 28/02/2025 | 16:56:55.884 | 2 | 376.95 | |
| 2 | 376.95 | |||
| 2 | 376.95 | |||
| 28/02/2025 | 16:56:20.198 | 5 | 377.10 | |
| 5 | 377.10 | |||
| 5 | 377.10 | |||
| 28/02/2025 | 16:54:50.030 | 22 | 376.80 | |
| 22 | 376.80 | |||
| 17 | 376.80 | |||
| 5 | 376.80 | |||
| 28/02/2025 | 16:54:44.361 | 5 | 377.00 | |
| 5 | 377.00 | |||
| 5 | 377.00 | |||
| 28/02/2025 | 16:54:16.700 | 20 | 377.15 | |
| 20 | 377.15 | |||
| 20 | 377.15 | |||
| 28/02/2025 | 16:53:57.625 | 3 | 377.00 | |
| 3 | 377.00 | |||
| 3 | 377.00 | |||
| 28/02/2025 | 16:53:25.976 | 2 | 377.05 | |
| 2 | 377.05 | |||
| 2 | 377.05 | |||
| 28/02/2025 | 16:52:46.125 | 10 | 376.95 | |
| 10 | 376.95 | |||
| 10 | 376.95 | |||
| 28/02/2025 | 16:52:35.130 | 1 | 376.90 | |
| 1 | 376.90 | |||
| 1 | 376.90 | |||
| 28/02/2025 | 16:52:30.427 | 10 | 376.90 | |
| 10 | 376.90 | |||
| 10 | 376.90 | |||
| 28/02/2025 | 16:52:13.363 | 100 | 376.75 | |
| 100 | 376.75 | |||
| 100 | 376.75 | |||
| 28/02/2025 | 16:52:06.870 | 11 | 376.65 | |
| 11 | 376.65 | |||
| 11 | 376.65 | |||
| 28/02/2025 | 16:51:58.214 | 1 | 376.80 | |
| 1 | 376.80 | |||
| 1 | 376.80 | |||
| 28/02/2025 | 16:51:42.751 | 1 | 376.75 | |
| 1 | 376.75 | |||
| 1 | 376.75 | |||
| 28/02/2025 | 16:51:38.191 | 99 | 376.45 | |
| 99 | 376.45 | |||
| 99 | 376.45 | |||
| 28/02/2025 | 16:51:04.658 | 8 | 376.60 | |
| 8 | 376.60 | |||
| 8 | 376.60 | |||
| 28/02/2025 | 16:49:40.227 | 2 | 376.50 | |
| 2 | 376.50 | |||
| 2 | 376.50 | |||
| 28/02/2025 | 16:49:26.986 | 5 | 376.40 | |
| 5 | 376.40 | |||
| 5 | 376.40 | |||
| 28/02/2025 | 16:48:52.658 | 390 | 376.50 | |
| 390 | 376.50 | |||
| 390 | 376.50 | |||
| 28/02/2025 | 16:48:50.366 | 2 | 376.55 | |
| 2 | 376.55 | |||
| 2 | 376.55 | |||
| 28/02/2025 | 16:48:33.772 | 6 | 376.35 | |
| 6 | 376.35 | |||
| 6 | 376.35 | |||
| 28/02/2025 | 16:47:54.527 | 3 | 376.45 | |
| 3 | 376.45 | |||
| 3 | 376.45 | |||
| 28/02/2025 | 16:47:18.320 | 6 | 376.65 | |
| 6 | 376.65 | |||
| 6 | 376.65 | |||
| 28/02/2025 | 16:47:04.632 | 3 | 376.80 | |
| 3 | 376.80 | |||
| 3 | 376.80 | |||
| 28/02/2025 | 16:45:47.540 | 1 | 376.35 | |
| 1 | 376.35 | |||
| 1 | 376.35 | |||
| 28/02/2025 | 16:45:38.981 | 3 | 376.35 | |
| 3 | 376.35 | |||
| 3 | 376.35 | |||
| 28/02/2025 | 16:44:49.914 | 10 | 376.40 | |
| 10 | 376.40 | |||
| 10 | 376.40 | |||
| 28/02/2025 | 16:43:36.769 | 1 | 375.95 | |
| 1 | 375.95 | |||
| 1 | 375.95 | |||
| 28/02/2025 | 16:43:32.259 | 10 | 375.70 | |
| 10 | 375.70 | |||
| 10 | 375.70 | |||
| 28/02/2025 | 16:42:50.987 | 4 | 375.50 | |
| 4 | 375.50 | |||
| 4 | 375.50 | |||
| 28/02/2025 | 16:42:30.892 | 1 | 375.55 | |
| 1 | 375.55 | |||
| 1 | 375.55 | |||
| 28/02/2025 | 16:42:02.910 | 5 | 375.85 | |
| 5 | 375.85 | |||
| 5 | 375.85 | |||
| 28/02/2025 | 16:41:59.029 | 2 | 375.75 | |
| 2 | 375.75 | |||
| 2 | 375.75 | |||
| 28/02/2025 | 16:41:55.751 | 11 | 375.95 | |
| 11 | 375.95 | |||
| 11 | 375.95 | |||
| 28/02/2025 | 16:41:24.704 | 10 | 375.65 | |
| 10 | 375.65 | |||
| 10 | 375.65 | |||
| 28/02/2025 | 16:40:47.146 | 13 | 376.10 | |
| 13 | 376.10 | |||
| 13 | 376.10 | |||
| 28/02/2025 | 16:39:51.096 | 2 | 376.05 | |
| 2 | 376.05 | |||
| 2 | 376.05 | |||
| 28/02/2025 | 16:38:45.725 | 1 | 376.00 | |
| 1 | 376.00 | |||
| 1 | 376.00 | |||
| 28/02/2025 | 16:38:10.267 | 8 | 375.70 | |
| 8 | 375.70 | |||
| 8 | 375.70 | |||
| 28/02/2025 | 16:37:54.163 | 20 | 375.35 | |
| 20 | 375.35 | |||
| 20 | 375.35 | |||
| 28/02/2025 | 16:37:53.721 | 4 | 375.55 | |
| 4 | 375.55 | |||
| 4 | 375.55 | |||
| 28/02/2025 | 16:37:50.248 | 30 | 375.35 | |
| 30 | 375.35 | |||
| 30 | 375.35 | |||
| 28/02/2025 | 16:37:16.718 | 3 | 375.45 | |
| 3 | 375.45 | |||
| 3 | 375.45 | |||
| 28/02/2025 | 16:36:59.581 | 10 | 375.75 | |
| 10 | 375.75 | |||
| 10 | 375.75 | |||
| 28/02/2025 | 16:36:48.759 | 14 | 375.60 | |
| 14 | 375.60 | |||
| 14 | 375.60 | |||
| 28/02/2025 | 16:36:31.034 | 20 | 376.00 | |
| 20 | 376.00 | |||
| 20 | 376.00 | |||
| 28/02/2025 | 16:36:10.874 | 3 | 376.10 | |
| 3 | 376.10 | |||
| 3 | 376.10 | |||
| 28/02/2025 | 16:35:52.629 | 8 | 376.20 | |
| 8 | 376.20 | |||
| 8 | 376.20 | |||
| 28/02/2025 | 16:35:41.938 | 5 | 376.15 | |
| 5 | 376.15 | |||
| 5 | 376.15 | |||
| 28/02/2025 | 16:35:32.689 | 18 | 376.25 | |
| 18 | 376.25 | |||
| 18 | 376.25 | |||
| 28/02/2025 | 16:35:07.069 | 1 | 376.70 | |
| 1 | 376.70 | |||
| 1 | 376.70 | |||
| 28/02/2025 | 16:35:01.385 | 2 | 376.80 | |
| 2 | 376.80 | |||
| 2 | 376.80 | |||
| 28/02/2025 | 16:34:40.221 | 2 | 376.75 | |
| 2 | 376.75 | |||
| 2 | 376.75 | |||
| 28/02/2025 | 16:34:38.607 | 3 | 376.75 | |
| 3 | 376.75 | |||
| 3 | 376.75 | |||
| 28/02/2025 | 16:33:34.283 | 15 | 376.50 | |
| 15 | 376.50 | |||
| 15 | 376.50 | |||
| 28/02/2025 | 16:33:27.091 | 1 | 376.55 | |
| 1 | 376.55 | |||
| 1 | 376.55 | |||
| 28/02/2025 | 16:33:20.252 | 5 | 376.75 | |
| 5 | 376.75 | |||
| 5 | 376.75 | |||
| 28/02/2025 | 16:32:47.022 | 5 | 377.00 | |
| 5 | 377.00 | |||
| 5 | 377.00 | |||
| 28/02/2025 | 16:32:40.258 | 1 | 376.80 | |
| 1 | 376.80 | |||
| 1 | 376.80 | |||
| 28/02/2025 | 16:32:20.605 | 10 | 376.45 | |
| 10 | 376.45 | |||
| 10 | 376.45 | |||
| 28/02/2025 | 16:32:13.220 | 25 | 376.55 | |
| 25 | 376.55 | |||
| 25 | 376.55 | |||
| 28/02/2025 | 16:31:59.602 | 3 | 376.60 | |
| 3 | 376.60 | |||
| 3 | 376.60 | |||
| 28/02/2025 | 16:31:50.754 | 35 | 376.45 | |
| 35 | 376.45 | |||
| 35 | 376.45 | |||
| 28/02/2025 | 16:31:25.096 | 53 | 376.40 | |
| 53 | 376.40 | |||
| 53 | 376.40 | |||
| 28/02/2025 | 16:31:21.995 | 5 | 376.40 | |
| 5 | 376.40 | |||
| 5 | 376.40 | |||
| 28/02/2025 | 16:31:18.853 | 50 | 376.30 | |
| 50 | 376.30 | |||
| 50 | 376.30 | |||
| 28/02/2025 | 16:30:56.075 | 4 | 376.10 | |
| 4 | 376.10 | |||
| 4 | 376.10 | |||
| 28/02/2025 | 16:30:43.784 | 51 | 375.90 | |
| 51 | 375.90 | |||
| 51 | 375.90 | |||
| 28/02/2025 | 16:30:08.391 | 5 | 376.05 | |
| 5 | 376.05 | |||
| 5 | 376.05 | |||
| 28/02/2025 | 16:30:03.401 | 3 | 375.90 | |
| 3 | 375.90 | |||
| 2 | 375.90 | |||
| 1 | 375.90 | |||
| 28/02/2025 | 16:30:00.961 | 20 | 376.00 | |
| 10 | 376.00 | |||
| 20 | 376.00 | |||
| 10 | 376.00 | |||
| 28/02/2025 | 16:29:34.861 | 80 | 376.25 | |
| 80 | 376.25 | |||
| 80 | 376.25 | |||
| 28/02/2025 | 16:29:33.557 | 125 | 376.15 | |
| 125 | 376.15 | |||
| 125 | 376.15 | |||
| 28/02/2025 | 16:29:18.337 | 8 | 376.55 | |
| 8 | 376.55 | |||
| 8 | 376.55 | |||
| 28/02/2025 | 16:28:57.318 | 4 | 376.45 | |
| 4 | 376.45 | |||
| 4 | 376.45 | |||
| 28/02/2025 | 16:28:36.054 | 4 | 376.15 | |
| 4 | 376.15 | |||
| 4 | 376.15 | |||
| 28/02/2025 | 16:28:21.394 | 1 | 376.20 | |
| 1 | 376.20 | |||
| 1 | 376.20 | |||
| 28/02/2025 | 16:28:13.010 | 52 | 376.30 | |
| 52 | 376.30 | |||
| 52 | 376.30 | |||
| 28/02/2025 | 16:27:09.557 | 133 | 376.25 | |
| 133 | 376.25 | |||
| 133 | 376.25 | |||
| 28/02/2025 | 16:27:09.511 | 3 | 376.40 | |
| 3 | 376.40 | |||
| 3 | 376.40 | |||
| 28/02/2025 | 16:26:21.562 | 3 | 376.35 | |
| 3 | 376.35 | |||
| 3 | 376.35 | |||
| 28/02/2025 | 16:25:59.940 | 10 | 376.25 | |
| 10 | 376.25 | |||
| 10 | 376.25 | |||
| 28/02/2025 | 16:25:53.842 | 7 | 376.20 | |
| 7 | 376.20 | |||
| 7 | 376.20 | |||
| 28/02/2025 | 16:25:26.584 | 20 | 376.25 | |
| 20 | 376.25 | |||
| 20 | 376.25 | |||
| 28/02/2025 | 16:25:12.603 | 14 | 376.10 | |
| 14 | 376.10 | |||
| 14 | 376.10 | |||
| 28/02/2025 | 16:25:11.760 | 131 | 376.25 | |
| 131 | 376.25 | |||
| 131 | 376.25 | |||
| 28/02/2025 | 16:25:08.818 | 15 | 376.10 | |
| 15 | 376.10 | |||
| 15 | 376.10 | |||
| 28/02/2025 | 16:25:06.007 | 40 | 375.95 | |
| 40 | 375.95 | |||
| 40 | 375.95 | |||
| 28/02/2025 | 16:24:58.223 | 3 | 376.05 | |
| 3 | 376.05 | |||
| 3 | 376.05 | |||
| 28/02/2025 | 16:24:55.304 | 6 | 375.90 | |
| 6 | 375.90 | |||
| 6 | 375.90 | |||
| 28/02/2025 | 16:24:36.451 | 6 | 375.90 | |
| 6 | 375.90 | |||
| 6 | 375.90 | |||
| 28/02/2025 | 16:24:12.001 | 20 | 375.80 | |
| 20 | 375.80 | |||
| 20 | 375.80 | |||
| 28/02/2025 | 16:24:08.759 | 8 | 375.50 | |
| 8 | 375.50 | |||
| 8 | 375.50 | |||
| 28/02/2025 | 16:23:58.355 | 18 | 375.40 | |
| 18 | 375.40 | |||
| 18 | 375.40 | |||
| 28/02/2025 | 16:23:25.853 | 8 | 375.30 | |
| 8 | 375.30 | |||
| 8 | 375.30 | |||
| 28/02/2025 | 16:23:25.429 | 7 | 375.30 | |
| 7 | 375.30 | |||
| 7 | 375.30 | |||
| 28/02/2025 | 16:23:23.174 | 13 | 375.30 | |
| 13 | 375.30 | |||
| 13 | 375.30 | |||
| 28/02/2025 | 16:23:03.076 | 1 | 375.05 | |
| 1 | 375.05 | |||
| 1 | 375.05 | |||
| 28/02/2025 | 16:22:25.119 | 52 | 374.75 | |
| 52 | 374.75 | |||
| 52 | 374.75 | |||
| 28/02/2025 | 16:22:17.341 | 10 | 374.75 | |
| 10 | 374.75 | |||
| 10 | 374.75 | |||
| 28/02/2025 | 16:21:41.509 | 2 | 374.75 | |
| 2 | 374.75 | |||
| 2 | 374.75 | |||
| 28/02/2025 | 16:21:28.730 | 15 | 374.80 | |
| 15 | 374.80 | |||
| 15 | 374.80 | |||
| 28/02/2025 | 16:21:27.064 | 3 | 374.75 | |
| 3 | 374.75 | |||
| 3 | 374.75 | |||
| 28/02/2025 | 16:20:21.775 | 20 | 374.75 | |
| 20 | 374.75 | |||
| 20 | 374.75 | |||
| 28/02/2025 | 16:20:06.783 | 40 | 374.65 | |
| 40 | 374.65 | |||
| 40 | 374.65 | |||
| 28/02/2025 | 16:19:54.771 | 28 | 375.05 | |
| 28 | 375.05 | |||
| 28 | 375.05 | |||
| 28/02/2025 | 16:19:45.861 | 1 | 375.00 | |
| 1 | 375.00 | |||
| 1 | 375.00 | |||
| 28/02/2025 | 16:19:44.179 | 50 | 375.05 | |
| 50 | 375.05 | |||
| 50 | 375.05 | |||
| 28/02/2025 | 16:19:10.231 | 23 | 375.15 | |
| 23 | 375.15 | |||
| 23 | 375.15 | |||
| 28/02/2025 | 16:18:52.848 | 10 | 375.15 | |
| 10 | 375.15 | |||
| 10 | 375.15 | |||
| 28/02/2025 | 16:18:28.357 | 1 | 375.20 | |
| 1 | 375.20 | |||
| 1 | 375.20 | |||
| 28/02/2025 | 16:18:11.655 | 36 | 375.30 | |
| 36 | 375.30 | |||
| 36 | 375.30 | |||
| 28/02/2025 | 16:18:10.733 | 30 | 375.30 | |
| 30 | 375.30 | |||
| 30 | 375.30 | |||
| 28/02/2025 | 16:18:09.686 | 30 | 375.30 | |
| 30 | 375.30 | |||
| 30 | 375.30 | |||
| 28/02/2025 | 16:18:08.549 | 36 | 375.30 | |
| 36 | 375.30 | |||
| 36 | 375.30 | |||
| 28/02/2025 | 16:18:07.469 | 30 | 375.25 | |
| 30 | 375.25 | |||
| 30 | 375.25 | |||
| 28/02/2025 | 16:18:06.777 | 30 | 375.25 | |
| 30 | 375.25 | |||
| 30 | 375.25 | |||
| 28/02/2025 | 16:18:05.938 | 30 | 375.30 | |
| 30 | 375.30 | |||
| 30 | 375.30 | |||
| 28/02/2025 | 16:18:04.925 | 43 | 375.20 | |
| 43 | 375.20 | |||
| 43 | 375.20 | |||
| 28/02/2025 | 16:17:42.146 | 75 | 374.90 | |
| 75 | 374.90 | |||
| 75 | 374.90 | |||
| 28/02/2025 | 16:17:39.816 | 3 | 375.10 | |
| 3 | 375.10 | |||
| 3 | 375.10 | |||
| 28/02/2025 | 16:17:34.509 | 12 | 375.10 | |
| 12 | 375.10 | |||
| 12 | 375.10 | |||
| 28/02/2025 | 16:17:21.337 | 53 | 375.05 | |
| 53 | 375.05 | |||
| 53 | 375.05 | |||
| 28/02/2025 | 16:16:37.728 | 4 | 374.75 | |
| 4 | 374.75 | |||
| 4 | 374.75 | |||
| 28/02/2025 | 16:16:22.079 | 5 | 374.90 | |
| 5 | 374.90 | |||
| 5 | 374.90 | |||
| 28/02/2025 | 16:14:22.888 | 2 | 375.35 | |
| 2 | 375.35 | |||
| 2 | 375.35 | |||
| 28/02/2025 | 16:13:53.575 | 1 | 375.35 | |
| 1 | 375.35 | |||
| 1 | 375.35 | |||
| 28/02/2025 | 16:13:24.622 | 13 | 375.30 | |
| 13 | 375.30 | |||
| 13 | 375.30 | |||
| 28/02/2025 | 16:12:36.239 | 1 | 375.05 | |
| 1 | 375.05 | |||
| 1 | 375.05 | |||
| 28/02/2025 | 16:12:24.524 | 8 | 374.90 | |
| 8 | 374.90 | |||
| 8 | 374.90 | |||
| 28/02/2025 | 16:12:17.267 | 40 | 374.90 | |
| 40 | 374.90 | |||
| 40 | 374.90 | |||
| 28/02/2025 | 16:12:06.424 | 2 | 374.90 | |
| 2 | 374.90 | |||
| 2 | 374.90 | |||
| 28/02/2025 | 16:11:52.448 | 1 | 375.05 | |
| 1 | 375.05 | |||
| 1 | 375.05 | |||
| 28/02/2025 | 16:11:41.255 | 3 | 374.95 | |
| 3 | 374.95 | |||
| 3 | 374.95 | |||
| 28/02/2025 | 16:10:46.002 | 5 | 375.15 | |
| 5 | 375.15 | |||
| 5 | 375.15 | |||
| 28/02/2025 | 16:10:26.836 | 134 | 374.80 | |
| 134 | 374.80 | |||
| 134 | 374.80 | |||
| 28/02/2025 | 16:10:24.052 | 41 | 374.75 | |
| 41 | 374.75 | |||
| 41 | 374.75 | |||
| 28/02/2025 | 16:10:17.649 | 1 | 375.00 | |
| 1 | 375.00 | |||
| 1 | 375.00 | |||
| 28/02/2025 | 16:10:09.405 | 16 | 374.85 | |
| 16 | 374.85 | |||
| 16 | 374.85 | |||
| 28/02/2025 | 16:09:33.010 | 1 | 375.00 | |
| 1 | 375.00 | |||
| 1 | 375.00 | |||
| 28/02/2025 | 16:09:28.374 | 4 | 375.00 | |
| 4 | 375.00 | |||
| 4 | 375.00 | |||
| 28/02/2025 | 16:09:27.374 | 15 | 374.90 | |
| 15 | 374.90 | |||
| 15 | 374.90 | |||
| 28/02/2025 | 16:08:50.895 | 6 | 374.70 | |
| 6 | 374.70 | |||
| 6 | 374.70 | |||
| 28/02/2025 | 16:08:15.919 | 13 | 374.75 | |
| 13 | 374.75 | |||
| 13 | 374.75 | |||
| 28/02/2025 | 16:07:42.001 | 10 | 374.70 | |
| 10 | 374.70 | |||
| 10 | 374.70 | |||
| 28/02/2025 | 16:07:07.859 | 1 | 374.30 | |
| 1 | 374.30 | |||
| 1 | 374.30 | |||
| 28/02/2025 | 16:06:30.838 | 1 | 374.60 | |
| 1 | 374.60 | |||
| 1 | 374.60 | |||
| 28/02/2025 | 16:06:11.822 | 3 | 374.35 | |
| 3 | 374.35 | |||
| 3 | 374.35 | |||
| 28/02/2025 | 16:05:45.186 | 50 | 374.20 | |
| 50 | 374.20 | |||
| 50 | 374.20 | |||
| 28/02/2025 | 16:05:27.823 | 3 | 374.30 | |
| 3 | 374.30 | |||
| 3 | 374.30 | |||
| 28/02/2025 | 16:05:25.820 | 50 | 374.30 | |
| 50 | 374.30 | |||
| 50 | 374.30 | |||
| 28/02/2025 | 16:05:17.168 | 6 | 374.35 | |
| 6 | 374.35 | |||
| 6 | 374.35 | |||
| 28/02/2025 | 16:05:06.167 | 25 | 374.40 | |
| 25 | 374.40 | |||
| 25 | 374.40 | |||
| 28/02/2025 | 16:04:14.415 | 1 | 374.45 | |
| 1 | 374.45 | |||
| 1 | 374.45 | |||
| 28/02/2025 | 16:04:06.049 | 3 | 374.30 | |
| 3 | 374.30 | |||
| 3 | 374.30 | |||
| 28/02/2025 | 16:04:04.388 | 5 | 374.50 | |
| 5 | 374.50 | |||
| 5 | 374.50 | |||
| 28/02/2025 | 16:03:58.397 | 1 | 374.70 | |
| 1 | 374.70 | |||
| 1 | 374.70 | |||
| 28/02/2025 | 16:03:50.140 | 4 | 374.50 | |
| 4 | 374.50 | |||
| 4 | 374.50 | |||
| 28/02/2025 | 16:03:48.925 | 1 | 374.55 | |
| 1 | 374.55 | |||
| 1 | 374.55 | |||
| 28/02/2025 | 16:02:52.547 | 2 | 375.55 | |
| 2 | 375.55 | |||
| 2 | 375.55 | |||
| 28/02/2025 | 16:02:29.175 | 13 | 375.85 | |
| 13 | 375.85 | |||
| 13 | 375.85 | |||
| 28/02/2025 | 16:01:39.207 | 8 | 375.20 | |
| 8 | 375.20 | |||
| 8 | 375.20 | |||
| 28/02/2025 | 16:01:30.479 | 25 | 375.15 | |
| 25 | 375.15 | |||
| 25 | 375.15 | |||
| 28/02/2025 | 16:01:24.390 | 14 | 375.15 | |
| 14 | 375.15 | |||
| 14 | 375.15 | |||
| 28/02/2025 | 16:00:57.227 | 10 | 374.85 | |
| 10 | 374.85 | |||
| 10 | 374.85 | |||
| 28/02/2025 | 16:00:23.743 | 2 | 374.95 | |
| 2 | 374.95 | |||
| 2 | 374.95 | |||
| 28/02/2025 | 16:00:23.317 | 3 | 375.00 | |
| 3 | 375.00 | |||
| 3 | 375.00 | |||
| 28/02/2025 | 16:00:19.459 | 15 | 375.10 | |
| 15 | 375.10 | |||
| 15 | 375.10 | |||
| 28/02/2025 | 16:00:18.382 | 14 | 375.10 | |
| 14 | 375.10 | |||
| 14 | 375.10 | |||
| 28/02/2025 | 16:00:07.279 | 1 | 375.05 | |
| 1 | 375.05 | |||
| 1 | 375.05 | |||
| 28/02/2025 | 16:00:06.061 | 1 | 375.00 | |
| 1 | 375.00 | |||
| 1 | 375.00 | |||
| 28/02/2025 | 16:00:02.170 | 15 | 374.80 | |
| 15 | 374.80 | |||
| 15 | 374.80 | |||
| 28/02/2025 | 15:59:53.793 | 3 | 375.10 | |
| 3 | 375.10 | |||
| 3 | 375.10 | |||
| 28/02/2025 | 15:59:52.293 | 14 | 375.00 | |
| 14 | 375.00 | |||
| 14 | 375.00 | |||
| 28/02/2025 | 15:59:39.310 | 7 | 374.75 | |
| 7 | 374.75 | |||
| 7 | 374.75 | |||
| 28/02/2025 | 15:59:37.047 | 10 | 374.95 | |
| 10 | 374.95 | |||
| 10 | 374.95 | |||
| 28/02/2025 | 15:59:22.042 | 8 | 374.70 | |
| 8 | 374.70 | |||
| 8 | 374.70 | |||
| 28/02/2025 | 15:58:16.128 | 6 | 374.20 | |
| 6 | 374.20 | |||
| 6 | 374.20 | |||
| 28/02/2025 | 15:58:13.894 | 1 | 374.25 | |
| 1 | 374.25 | |||
| 1 | 374.25 | |||
| 28/02/2025 | 15:57:48.560 | 25 | 374.05 | |
| 25 | 374.05 | |||
| 25 | 374.05 | |||
| 28/02/2025 | 15:57:44.128 | 1 | 374.25 | |
| 1 | 374.25 | |||
| 1 | 374.25 | |||
| 28/02/2025 | 15:57:37.255 | 22 | 374.15 | |
| 22 | 374.15 | |||
| 22 | 374.15 | |||
| 28/02/2025 | 15:57:21.094 | 10 | 373.95 | |
| 10 | 373.95 | |||
| 10 | 373.95 | |||
| 28/02/2025 | 15:57:19.614 | 28 | 374.00 | |
| 28 | 374.00 | |||
| 28 | 374.00 | |||
| 28/02/2025 | 15:56:30.604 | 3 | 373.80 | |
| 3 | 373.80 | |||
| 3 | 373.80 | |||
| 28/02/2025 | 15:56:30.256 | 6 | 373.85 | |
| 6 | 373.85 | |||
| 6 | 373.85 | |||
| 28/02/2025 | 15:56:26.408 | 12 | 373.85 | |
| 12 | 373.85 | |||
| 12 | 373.85 | |||
| 28/02/2025 | 15:56:26.184 | 30 | 373.85 | |
| 30 | 373.85 | |||
| 30 | 373.85 | |||
| 28/02/2025 | 15:56:25.437 | 5 | 373.85 | |
| 5 | 373.85 | |||
| 5 | 373.85 | |||
| 28/02/2025 | 15:56:20.426 | 5 | 373.85 | |
| 5 | 373.85 | |||
| 5 | 373.85 | |||
| 28/02/2025 | 15:56:17.623 | 10 | 373.90 | |
| 10 | 373.90 | |||
| 10 | 373.90 | |||
| 28/02/2025 | 15:55:51.542 | 7 | 374.05 | |
| 7 | 374.05 | |||
| 7 | 374.05 | |||
| 28/02/2025 | 15:55:26.098 | 92 | 374.00 | |
| 92 | 374.00 | |||
| 2 | 374.00 | |||
| 60 | 374.00 | |||
| 30 | 374.00 | |||
| 28/02/2025 | 15:55:20.858 | 3 | 374.05 | |
| 3 | 374.05 | |||
| 3 | 374.05 | |||
| 28/02/2025 | 15:55:09.408 | 3 | 374.40 | |
| 3 | 374.40 | |||
| 3 | 374.40 | |||
| 28/02/2025 | 15:55:06.783 | 12 | 374.50 | |
| 12 | 374.50 | |||
| 12 | 374.50 | |||
| 28/02/2025 | 15:54:39.735 | 3 | 374.60 | |
| 3 | 374.60 | |||
| 3 | 374.60 | |||
| 28/02/2025 | 15:54:22.464 | 80 | 374.55 | |
| 80 | 374.55 | |||
| 80 | 374.55 | |||
| 28/02/2025 | 15:53:44.929 | 100 | 374.65 | |
| 100 | 374.65 | |||
| 100 | 374.65 | |||
| 28/02/2025 | 15:53:43.271 | 10 | 374.60 | |
| 10 | 374.60 | |||
| 10 | 374.60 | |||
| 28/02/2025 | 15:52:53.084 | 5 | 374.90 | |
| 5 | 374.90 | |||
| 5 | 374.90 | |||
| 28/02/2025 | 15:52:49.046 | 13 | 374.90 | |
| 13 | 374.90 | |||
| 13 | 374.90 | |||
| 28/02/2025 | 15:52:37.561 | 12 | 375.05 | |
| 12 | 375.05 | |||
| 12 | 375.05 | |||
| 28/02/2025 | 15:52:25.222 | 14 | 375.30 | |
| 14 | 375.30 | |||
| 14 | 375.30 | |||
| 28/02/2025 | 15:52:21.392 | 70 | 375.20 | |
| 70 | 375.20 | |||
| 70 | 375.20 | |||
| 28/02/2025 | 15:52:20.523 | 3 | 375.40 | |
| 3 | 375.40 | |||
| 3 | 375.40 | |||
| 28/02/2025 | 15:52:04.569 | 3 | 375.45 | |
| 3 | 375.45 | |||
| 3 | 375.45 | |||
| 28/02/2025 | 15:52:02.072 | 3 | 375.20 | |
| 3 | 375.20 | |||
| 3 | 375.20 | |||
| 28/02/2025 | 15:51:55.546 | 12 | 375.15 | |
| 12 | 375.15 | |||
| 12 | 375.15 | |||
| 28/02/2025 | 15:51:34.526 | 30 | 375.15 | |
| 30 | 375.15 | |||
| 30 | 375.15 | |||
| 28/02/2025 | 15:51:32.209 | 10 | 375.30 | |
| 10 | 375.30 | |||
| 10 | 375.30 | |||
| 28/02/2025 | 15:51:29.137 | 10 | 375.40 | |
| 10 | 375.40 | |||
| 10 | 375.40 | |||
| 28/02/2025 | 15:50:55.652 | 85 | 374.80 | |
| 85 | 374.80 | |||
| 85 | 374.80 | |||
| 28/02/2025 | 15:50:40.731 | 4 | 375.20 | |
| 4 | 375.20 | |||
| 4 | 375.20 | |||
| 28/02/2025 | 15:49:54.089 | 2 | 375.40 | |
| 2 | 375.40 | |||
| 2 | 375.40 | |||
| 28/02/2025 | 15:49:53.461 | 30 | 375.40 | |
| 30 | 375.40 | |||
| 30 | 375.40 | |||
| 28/02/2025 | 15:49:34.815 | 5 | 375.70 | |
| 5 | 375.70 | |||
| 5 | 375.70 | |||
| 28/02/2025 | 15:49:26.417 | 5 | 375.65 | |
| 5 | 375.65 | |||
| 5 | 375.65 | |||
| 28/02/2025 | 15:49:13.048 | 60 | 375.50 | |
| 60 | 375.50 | |||
| 57 | 375.50 | |||
| 3 | 375.50 | |||
| 28/02/2025 | 15:49:02.018 | 20 | 375.90 | |
| 20 | 375.90 | |||
| 20 | 375.90 | |||
| 28/02/2025 | 15:48:43.272 | 1 | 376.15 | |
| 1 | 376.15 | |||
| 1 | 376.15 | |||
| 28/02/2025 | 15:48:35.576 | 5 | 375.85 | |
| 5 | 375.85 | |||
| 5 | 375.85 | |||
| 28/02/2025 | 15:48:30.435 | 1 | 375.55 | |
| 1 | 375.55 | |||
| 1 | 375.55 | |||
| 28/02/2025 | 15:48:25.038 | 25 | 375.60 | |
| 25 | 375.60 | |||
| 25 | 375.60 | |||
| 28/02/2025 | 15:48:20.922 | 2 | 375.45 | |
| 2 | 375.45 | |||
| 2 | 375.45 | |||
| 28/02/2025 | 15:48:09.319 | 50 | 375.40 | |
| 50 | 375.40 | |||
| 50 | 375.40 | |||
| 28/02/2025 | 15:48:06.014 | 9 | 375.35 | |
| 9 | 375.35 | |||
| 9 | 375.35 | |||
| 28/02/2025 | 15:48:00.885 | 25 | 375.15 | |
| 25 | 375.15 | |||
| 25 | 375.15 | |||
| 28/02/2025 | 15:47:53.333 | 26 | 375.30 | |
| 26 | 375.30 | |||
| 26 | 375.30 | |||
| 28/02/2025 | 15:47:51.257 | 2 | 375.30 | |
| 2 | 375.30 | |||
| 2 | 375.30 | |||
| 28/02/2025 | 15:47:47.762 | 2 | 375.45 | |
| 2 | 375.45 | |||
| 2 | 375.45 | |||
| 28/02/2025 | 15:47:37.377 | 9 | 375.00 | |
| 9 | 375.00 | |||
| 9 | 375.00 | |||
| 28/02/2025 | 15:47:14.456 | 11 | 375.35 | |
| 11 | 375.35 | |||
| 11 | 375.35 | |||
| 28/02/2025 | 15:47:09.051 | 20 | 375.55 | |
| 20 | 375.55 | |||
| 20 | 375.55 | |||
| 28/02/2025 | 15:47:06.196 | 1 | 375.55 | |
| 1 | 375.55 | |||
| 1 | 375.55 | |||
| 28/02/2025 | 15:47:02.066 | 2 | 375.15 | |
| 2 | 375.15 | |||
| 2 | 375.15 | |||
| 28/02/2025 | 15:46:54.318 | 1 | 375.35 | |
| 1 | 375.35 | |||
| 1 | 375.35 | |||
| 28/02/2025 | 15:46:36.202 | 3 | 375.10 | |
| 3 | 375.10 | |||
| 3 | 375.10 | |||
| 28/02/2025 | 15:46:34.272 | 1 | 375.10 | |
| 1 | 375.10 | |||
| 1 | 375.10 | |||
| 28/02/2025 | 15:46:31.054 | 1 | 375.30 | |
| 1 | 375.30 | |||
| 1 | 375.30 | |||
| 28/02/2025 | 15:46:02.763 | 1 | 375.20 | |
| 1 | 375.20 | |||
| 1 | 375.20 | |||
| 28/02/2025 | 15:45:01.936 | 13 | 376.20 | |
| 13 | 376.20 | |||
| 13 | 376.20 | |||
| 28/02/2025 | 15:45:01.642 | 60 | 375.85 | |
| 60 | 375.85 | |||
| 5 | 375.85 | |||
| 55 | 375.85 | |||
| 28/02/2025 | 15:44:36.126 | 8 | 376.35 | |
| 8 | 376.35 | |||
| 8 | 376.35 | |||
| 28/02/2025 | 15:44:34.333 | 1 | 376.30 | |
| 1 | 376.30 | |||
| 1 | 376.30 | |||
| 28/02/2025 | 15:44:23.895 | 3 | 376.15 | |
| 3 | 376.15 | |||
| 3 | 376.15 | |||
| 28/02/2025 | 15:43:40.853 | 10 | 375.95 | |
| 10 | 375.95 | |||
| 10 | 375.95 | |||
| 28/02/2025 | 15:43:25.307 | 16 | 375.40 | |
| 16 | 375.40 | |||
| 16 | 375.40 | |||
| 28/02/2025 | 15:43:19.095 | 37 | 375.40 | |
| 37 | 375.40 | |||
| 37 | 375.40 | |||
| 28/02/2025 | 15:43:16.271 | 15 | 375.15 | |
| 15 | 375.15 | |||
| 15 | 375.15 | |||
| 28/02/2025 | 15:42:43.161 | 100 | 375.05 | |
| 100 | 375.05 | |||
| 100 | 375.05 | |||
| 28/02/2025 | 15:42:38.821 | 80 | 374.90 | |
| 80 | 374.90 | |||
| 80 | 374.90 | |||
| 28/02/2025 | 15:42:36.207 | 2 | 374.80 | |
| 2 | 374.80 | |||
| 2 | 374.80 | |||
| 28/02/2025 | 15:42:24.173 | 26 | 374.85 | |
| 26 | 374.85 | |||
| 26 | 374.85 | |||
| 28/02/2025 | 15:42:19.707 | 28 | 374.60 | |
| 28 | 374.60 | |||
| 28 | 374.60 | |||
| 28/02/2025 | 15:42:06.361 | 58 | 374.05 | |
| 58 | 374.05 | |||
| 58 | 374.05 | |||
| 28/02/2025 | 15:41:42.192 | 30 | 374.40 | |
| 30 | 374.40 | |||
| 30 | 374.40 | |||
| 28/02/2025 | 15:41:27.319 | 16 | 374.45 | |
| 16 | 374.45 | |||
| 16 | 374.45 | |||
| 28/02/2025 | 15:41:18.280 | 392 | 374.55 | |
| 392 | 374.55 | |||
| 392 | 374.55 | |||
| 28/02/2025 | 15:41:11.593 | 25 | 374.85 | |
| 25 | 374.85 | |||
| 25 | 374.85 | |||
| 28/02/2025 | 15:41:08.624 | 5 | 374.50 | |
| 5 | 374.50 | |||
| 5 | 374.50 | |||
| 28/02/2025 | 15:40:42.188 | 3 | 374.40 | |
| 3 | 374.40 | |||
| 3 | 374.40 | |||
| 28/02/2025 | 15:40:37.600 | 23 | 374.40 | |
| 23 | 374.40 | |||
| 23 | 374.40 | |||
| 28/02/2025 | 15:40:26.817 | 9 | 374.60 | |
| 9 | 374.60 | |||
| 9 | 374.60 | |||
| 28/02/2025 | 15:40:26.590 | 3 | 374.55 | |
| 3 | 374.55 | |||
| 3 | 374.55 | |||
| 28/02/2025 | 15:40:19.503 | 5 | 374.60 | |
| 5 | 374.60 | |||
| 5 | 374.60 | |||
| 28/02/2025 | 15:40:17.251 | 40 | 374.50 | |
| 40 | 374.50 | |||
| 40 | 374.50 | |||
| 28/02/2025 | 15:40:16.189 | 3 | 374.30 | |
| 3 | 374.30 | |||
| 3 | 374.30 | |||
| 28/02/2025 | 15:40:01.601 | 10 | 374.35 | |
| 10 | 374.35 | |||
| 10 | 374.35 | |||
| 28/02/2025 | 15:39:55.791 | 26 | 374.15 | |
| 26 | 374.15 | |||
| 26 | 374.15 | |||
| 28/02/2025 | 15:39:42.171 | 10 | 373.60 | |
| 10 | 373.60 | |||
| 10 | 373.60 | |||
| 28/02/2025 | 15:39:31.092 | 7 | 373.30 | |
| 7 | 373.30 | |||
| 7 | 373.30 | |||
| 28/02/2025 | 15:39:21.063 | 28 | 373.55 | |
| 28 | 373.55 | |||
| 28 | 373.55 | |||
| 28/02/2025 | 15:39:11.611 | 6 | 373.55 | |
| 6 | 373.55 | |||
| 6 | 373.55 | |||
| 28/02/2025 | 15:38:57.856 | 3 | 372.90 | |
| 3 | 372.90 | |||
| 3 | 372.90 | |||
| 28/02/2025 | 15:38:52.129 | 170 | 372.95 | |
| 90 | 372.95 | |||
| 80 | 372.95 | |||
| 170 | 372.95 | |||
| 28/02/2025 | 15:38:43.907 | 20 | 373.00 | |
| 20 | 373.00 | |||
| 20 | 373.00 | |||
| 28/02/2025 | 15:38:38.257 | 1 | 372.95 | |
| 1 | 372.95 | |||
| 1 | 372.95 | |||
| 28/02/2025 | 15:38:36.531 | 2 | 372.95 | |
| 2 | 372.95 | |||
| 2 | 372.95 | |||
| 28/02/2025 | 15:38:30.166 | 10 | 373.00 | |
| 10 | 373.00 | |||
| 10 | 373.00 | |||
| 28/02/2025 | 15:38:27.577 | 10 | 373.05 | |
| 10 | 373.05 | |||
| 10 | 373.05 | |||
| 28/02/2025 | 15:38:21.583 | 27 | 373.05 | |
| 27 | 373.05 | |||
| 27 | 373.05 | |||
| 28/02/2025 | 15:38:13.168 | 7 | 373.00 | |
| 7 | 373.00 | |||
| 7 | 373.00 | |||
| 28/02/2025 | 15:38:10.800 | 3 | 373.25 | |
| 3 | 373.25 | |||
| 3 | 373.25 | |||
| 28/02/2025 | 15:37:47.706 | 5 | 373.00 | |
| 5 | 373.00 | |||
| 5 | 373.00 | |||
| 28/02/2025 | 15:37:45.526 | 5 | 373.10 | |
| 5 | 373.10 | |||
| 5 | 373.10 | |||
| 28/02/2025 | 15:37:43.614 | 1 | 373.15 | |
| 1 | 373.15 | |||
| 1 | 373.15 | |||
| 28/02/2025 | 15:37:25.617 | 10 | 372.80 | |
| 10 | 372.80 | |||
| 10 | 372.80 | |||
| 28/02/2025 | 15:37:15.291 | 4 | 373.00 | |
| 4 | 373.00 | |||
| 4 | 373.00 | |||
| 28/02/2025 | 15:37:11.053 | 7 | 373.65 | |
| 7 | 373.65 | |||
| 7 | 373.65 | |||
| 28/02/2025 | 15:36:54.977 | 1 | 373.50 | |
| 1 | 373.50 | |||
| 1 | 373.50 | |||
| 28/02/2025 | 15:36:50.379 | 8 | 373.20 | |
| 8 | 373.20 | |||
| 8 | 373.20 | |||
| 28/02/2025 | 15:36:42.689 | 3 | 373.35 | |
| 3 | 373.35 | |||
| 3 | 373.35 | |||
| 28/02/2025 | 15:36:24.393 | 7 | 373.40 | |
| 7 | 373.40 | |||
| 7 | 373.40 | |||
| 28/02/2025 | 15:36:23.641 | 10 | 373.40 | |
| 10 | 373.40 | |||
| 10 | 373.40 | |||
| 28/02/2025 | 15:36:17.666 | 5 | 372.70 | |
| 5 | 372.70 | |||
| 5 | 372.70 | |||
| 28/02/2025 | 15:36:10.907 | 9 | 372.75 | |
| 9 | 372.75 | |||
| 9 | 372.75 | |||
| 28/02/2025 | 15:36:09.589 | 1 | 373.00 | |
| 1 | 373.00 | |||
| 1 | 373.00 | |||
| 28/02/2025 | 15:35:52.649 | 134 | 372.40 | |
| 134 | 372.40 | |||
| 134 | 372.40 | |||
| 28/02/2025 | 15:35:48.446 | 15 | 371.95 | |
| 15 | 371.95 | |||
| 15 | 371.95 | |||
| 28/02/2025 | 15:35:42.515 | 5 | 372.30 | |
| 5 | 372.30 | |||
| 5 | 372.30 | |||
| 28/02/2025 | 15:35:29.152 | 1 | 372.70 | |
| 1 | 372.70 | |||
| 1 | 372.70 | |||
| 28/02/2025 | 15:35:04.192 | 1 | 372.10 | |
| 1 | 372.10 | |||
| 1 | 372.10 | |||
| 28/02/2025 | 15:34:51.751 | 5 | 371.50 | |
| 5 | 371.50 | |||
| 1 | 371.50 | |||
| 4 | 371.50 | |||
| 28/02/2025 | 15:34:49.247 | 1 | 371.75 | |
| 1 | 371.75 | |||
| 1 | 371.75 | |||
| 28/02/2025 | 15:34:46.065 | 4 | 371.60 | |
| 4 | 371.60 | |||
| 4 | 371.60 | |||
| 28/02/2025 | 15:34:45.971 | 50 | 371.60 | |
| 40 | 371.60 | |||
| 2 | 371.60 | |||
| 10 | 371.60 | |||
| 48 | 371.60 | |||
| 28/02/2025 | 15:34:43.591 | 465 | 371.65 | |
| 448 | 371.65 | |||
| 40 | 371.65 | |||
| 5 | 371.65 | |||
| 7 | 371.65 | |||
| 27 | 371.65 | |||
| 5 | 371.65 | |||
| 8 | 371.65 | |||
| 130 | 371.65 | |||
| 3 | 371.65 | |||
| 2 | 371.65 | |||
| 5 | 371.65 | |||
| 100 | 371.65 | |||
| 130 | 371.65 | |||
| 20 | 371.65 | |||
| 28/02/2025 | 15:34:43.431 | 40 | 372.00 | |
| 40 | 372.00 | |||
| 1 | 372.00 | |||
| 2 | 372.00 | |||
| 9 | 372.00 | |||
| 4 | 372.00 | |||
| 20 | 372.00 | |||
| 4 | 372.00 | |||
| 28/02/2025 | 15:34:42.625 | 14 | 372.10 | |
| 12 | 372.10 | |||
| 14 | 372.10 | |||
| 2 | 372.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 118.40 / Ask: 118.48
Turnover: 115 340 TEUR -
Rheinmetall AG
Bid: 1 000.00
Ask: 1 001.00
Turnover: 91 237 TEUR -
BYD Co. Ltd.
Bid: 46.50 / Ask: 46.58
Turnover: 38 575 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.481 / Ask: 6.492
Turnover: 36 670 TEUR -
Allianz SE
Bid: 329.50 / Ask: 329.70
Turnover: 36 005 TEUR
Realtime Quotes
Last Update:
28/02/2025 @ 17:02:16
Last Update:
28/02/2025 @ 17:02:16