Tradegate Exchange

Gamestop Corp. Class A

313

284

20,875

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:59:16,920	17		20,875
			17	20,875
			17	20,875
02/04/2025	21:52:04,059	8		20,815
			8	20,815
			8	20,815
02/04/2025	21:51:41,618	10		20,85
			10	20,85
			10	20,85
02/04/2025	21:51:22,854	41		20,85
			25	20,85
			41	20,85
			16	20,85
02/04/2025	21:49:24,909	4		20,825
			4	20,825
			4	20,825
02/04/2025	21:40:20,910	477		20,77
			477	20,77
			477	20,77
02/04/2025	21:31:50,550	222		20,595
			222	20,595
			222	20,595
02/04/2025	21:29:54,491	240		20,67
			240	20,67
			240	20,67
02/04/2025	21:24:25,154	9		20,595
			9	20,595
			9	20,595
02/04/2025	21:22:56,469	4		20,615
			4	20,615
			4	20,615
02/04/2025	21:13:04,379	60		20,62
			60	20,62
			60	20,62
02/04/2025	21:11:33,228	10		20,58
			10	20,58
			10	20,58
02/04/2025	20:59:03,189	100		20,60
			100	20,60
			100	20,60
02/04/2025	20:58:59,027	202		20,61
			202	20,61
			202	20,61
02/04/2025	20:57:30,333	9		20,665
			9	20,665
			9	20,665
02/04/2025	20:57:16,433	100		20,605
			100	20,605
			100	20,605
02/04/2025	20:52:50,185	27		20,715
			27	20,715
			2	20,715
			25	20,715
02/04/2025	20:39:35,410	10		20,695
			10	20,695
			10	20,695
02/04/2025	20:36:00,854	32		20,615
			32	20,615
			32	20,615
02/04/2025	20:29:21,282	101		20,54
			63	20,54
			101	20,54
			13	20,54
			25	20,54
02/04/2025	20:28:43,760	1 539		20,655
			1 539	20,655
			307	20,655
			1 232	20,655
02/04/2025	20:28:03,227	1 460		20,655
			1 460	20,655
			1 460	20,655
02/04/2025	20:24:29,650	97		20,695
			97	20,695
			97	20,695
02/04/2025	20:15:42,651	3		20,725
			3	20,725
			3	20,725
02/04/2025	20:15:24,915	5		20,725
			5	20,725
			5	20,725
02/04/2025	20:15:13,149	4		20,81
			4	20,81
			4	20,81
02/04/2025	20:10:13,581	50		20,70
			50	20,70
			50	20,70
02/04/2025	19:54:19,042	48		20,735
			48	20,735
			48	20,735
02/04/2025	19:47:18,714	50		20,775
			50	20,775
			50	20,775
02/04/2025	19:44:35,967	10		20,705
			10	20,705
			10	20,705
02/04/2025	19:44:07,116	30		20,79
			30	20,79
			30	20,79
02/04/2025	19:42:21,808	300		20,82
			300	20,82
			300	20,82
02/04/2025	19:36:09,468	200		20,835
			25	20,835
			3	20,835
			172	20,835
			200	20,835
02/04/2025	19:35:28,209	180		20,88
			180	20,88
			180	20,88
02/04/2025	19:31:39,832	143		21,01
			143	21,01
			143	21,01
02/04/2025	19:24:22,857	55		21,045
			55	21,045
			55	21,045
02/04/2025	19:17:11,835	8		20,985
			8	20,985
			8	20,985
02/04/2025	19:11:38,572	700		20,97
			700	20,97
			700	20,97
02/04/2025	19:02:02,353	400		20,995
			400	20,995
			400	20,995
02/04/2025	18:56:26,084	12		20,975
			12	20,975
			12	20,975
02/04/2025	18:52:46,886	250		21,00
			250	21,00
			250	21,00
02/04/2025	18:51:20,872	8		21,005
			8	21,005
			8	21,005
02/04/2025	18:51:17,810	54		21,00
			25	21,00
			54	21,00
			10	21,00
			19	21,00
02/04/2025	18:46:18,321	50		20,905
			50	20,905
			50	20,905
02/04/2025	18:41:48,394	150		20,935
			150	20,935
			150	20,935
02/04/2025	18:39:07,531	200		20,825
			200	20,825
			200	20,825
02/04/2025	18:19:07,790	200		20,955
			200	20,955
			200	20,955
02/04/2025	18:10:42,341	10		20,87
			10	20,87
			10	20,87
02/04/2025	17:55:02,729	728		20,805
			728	20,805
			728	20,805
02/04/2025	17:52:32,973	4		20,91
			4	20,91
			4	20,91
02/04/2025	17:47:10,509	200		20,87
			200	20,87
			200	20,87
02/04/2025	17:44:07,457	250		20,93
			250	20,93
			250	20,93
02/04/2025	17:44:06,378	2 657		20,94
			1 511	20,94
			1 146	20,94
			2 657	20,94
02/04/2025	17:43:51,063	1 440		20,94
			1 440	20,94
			1 440	20,94
02/04/2025	17:43:13,571	47		20,94
			47	20,94
			47	20,94
02/04/2025	17:42:51,427	100		20,94
			100	20,94
			100	20,94
02/04/2025	17:42:38,581	1 559		20,85
			1 559	20,85
			1 399	20,85
			160	20,85
02/04/2025	17:42:31,712	1 440		20,855
			1 440	20,855
			1 440	20,855
02/04/2025	17:42:10,215	1 000		20,91
			1 000	20,91
			1 000	20,91
02/04/2025	17:42:07,293	100		20,88
			100	20,88
			100	20,88
02/04/2025	17:38:00,142	350		20,88
			350	20,88
			350	20,88
02/04/2025	17:31:14,862	13		20,87
			13	20,87
			13	20,87
02/04/2025	17:30:46,726	3		20,835
			3	20,835
			3	20,835
02/04/2025	17:30:27,171	725		20,83
			725	20,83
			725	20,83
02/04/2025	17:28:49,455	216		20,845
			216	20,845
			216	20,845
02/04/2025	17:28:42,688	335		20,86
			335	20,86
			335	20,86
02/04/2025	17:28:07,596	100		20,855
			100	20,855
			100	20,855
02/04/2025	17:24:33,834	50		20,765
			50	20,765
			50	20,765
02/04/2025	17:22:37,503	2		20,775
			2	20,775
			2	20,775
02/04/2025	17:21:41,474	5		20,81
			5	20,81
			5	20,81
02/04/2025	17:19:08,653	495		20,70
			495	20,70
			495	20,70
02/04/2025	17:17:48,281	52		20,65
			52	20,65
			52	20,65
02/04/2025	17:17:40,139	1 460		20,62
			1 460	20,62
			1 460	20,62
02/04/2025	17:17:06,902	5		20,62
			5	20,62
			5	20,62
02/04/2025	17:16:59,390	80		20,60
			80	20,60
			80	20,60
02/04/2025	17:15:16,094	1 539		20,55
			350	20,55
			1 539	20,55
			1 189	20,55
02/04/2025	17:14:46,345	1 460		20,545
			1 460	20,545
			1 460	20,545
02/04/2025	17:14:38,116	50		20,545
			50	20,545
			50	20,545
02/04/2025	17:11:49,604	30		20,58
			30	20,58
			30	20,58
02/04/2025	17:08:27,203	12		20,545
			12	20,545
			12	20,545
02/04/2025	17:08:22,496	826		20,51
			826	20,51
			826	20,51
02/04/2025	17:08:22,018	50		20,475
			50	20,475
			50	20,475
02/04/2025	17:08:18,494	3 495		20,485
			3 495	20,485
			3 495	20,485
02/04/2025	17:08:00,307	1 545		20,54
			75	20,54
			10	20,54
			1 545	20,54
			1 460	20,54
02/04/2025	17:06:39,122	1 460		20,56
			1 460	20,56
			1 460	20,56
02/04/2025	17:04:30,535	25		20,655
			25	20,655
			25	20,655
02/04/2025	17:02:42,924	300		20,61
			300	20,61
			300	20,61
02/04/2025	17:01:50,636	388		20,68
			388	20,68
			388	20,68
02/04/2025	16:59:47,221	3		20,705
			3	20,705
			3	20,705
02/04/2025	16:59:35,940	60		20,715
			60	20,715
			60	20,715
02/04/2025	16:57:50,023	300		20,72
			300	20,72
			300	20,72
02/04/2025	16:56:16,841	100		20,72
			100	20,72
			100	20,72
02/04/2025	16:56:11,077	100		20,705
			100	20,705
			100	20,705
02/04/2025	16:54:35,277	20		20,675
			20	20,675
			20	20,675
02/04/2025	16:53:53,267	190		20,75
			190	20,75
			190	20,75
02/04/2025	16:53:44,564	1		20,785
			1	20,785
			1	20,785
02/04/2025	16:39:55,725	1 200		20,89
			1 200	20,89
			1 200	20,89
02/04/2025	16:37:39,097	1 152		20,895
			1 152	20,895
			1 152	20,895
02/04/2025	16:33:53,136	60		20,87
			60	20,87
			60	20,87
02/04/2025	16:29:43,006	8		20,97
			8	20,97
			8	20,97
02/04/2025	16:29:05,414	17		20,925
			17	20,925
			17	20,925
02/04/2025	16:24:11,169	20		20,925
			20	20,925
			20	20,925
02/04/2025	16:22:53,127	100		20,85
			100	20,85
			100	20,85
02/04/2025	16:18:01,738	500		20,95
			500	20,95
			500	20,95
02/04/2025	16:17:42,913	5		20,96
			5	20,96
			5	20,96
02/04/2025	16:06:49,763	70		21,00
			70	21,00
			70	21,00
02/04/2025	16:06:49,236	1 430		21,00
			1 430	21,00
			1 430	21,00
02/04/2025	16:05:44,105	50		21,15
			50	21,15
			50	21,15
02/04/2025	16:04:22,353	52		21,195
			52	21,195
			52	21,195
02/04/2025	16:03:38,227	1 281		21,25
			1 281	21,25
			1 281	21,25
02/04/2025	16:03:35,996	1 979		21,25
			1 979	21,25
			1 979	21,25
02/04/2025	16:03:13,264	1 420		21,255
			1 420	21,255
			1 420	21,255
02/04/2025	16:03:10,686	1 420		21,255
			1 420	21,255
			1 420	21,255
02/04/2025	16:02:00,074	300		21,195
			300	21,195
			300	21,195
02/04/2025	15:55:56,028	348		21,12
			348	21,12
			348	21,12
02/04/2025	15:54:03,324	100		21,19
			100	21,19
			100	21,19
02/04/2025	15:53:37,998	100		21,125
			100	21,125
			100	21,125
02/04/2025	15:53:37,890	264		21,12
			264	21,12
			264	21,12
02/04/2025	15:52:17,400	100		21,17
			100	21,17
			100	21,17
02/04/2025	15:51:28,685	100		21,26
			100	21,26
			100	21,26
02/04/2025	15:49:39,174	15		21,15
			15	21,15
			15	21,15
02/04/2025	15:49:15,867	117		21,065
			117	21,065
			117	21,065
02/04/2025	15:48:59,373	130		21,05
			130	21,05
			130	21,05
02/04/2025	15:45:20,950	297		20,97
			297	20,97
			297	20,97
02/04/2025	15:42:49,036	100		20,89
			100	20,89
			100	20,89
02/04/2025	15:41:32,458	20		21,10
			20	21,10
			20	21,10
02/04/2025	15:40:44,791	50		21,035
			50	21,035
			50	21,035
02/04/2025	15:40:40,023	105		21,00
			105	21,00
			105	21,00
02/04/2025	15:39:28,807	100		20,95
			100	20,95
			100	20,95
02/04/2025	15:38:37,380	390		20,91
			390	20,91
			390	20,91
02/04/2025	15:37:47,232	42		20,965
			42	20,965
			42	20,965
02/04/2025	15:37:02,330	300		20,92
			300	20,92
			300	20,92
02/04/2025	15:34:57,459	49		20,965
			49	20,965
			49	20,965
02/04/2025	15:33:10,778	100		20,62
			100	20,62
			100	20,62
02/04/2025	15:33:01,785	105		20,56
			105	20,56
			105	20,56
02/04/2025	15:27:20,163	72		20,74
			72	20,74
			72	20,74
02/04/2025	15:17:34,717	5		20,76
			5	20,76
			5	20,76
02/04/2025	15:16:45,016	20		20,745
			20	20,745
			20	20,745
02/04/2025	15:16:26,572	20		20,745
			20	20,745
			20	20,745
02/04/2025	15:14:11,318	7		20,77
			7	20,77
			7	20,77
02/04/2025	15:14:03,414	30		20,77
			30	20,77
			30	20,77
02/04/2025	15:13:32,310	480		20,77
			480	20,77
			480	20,77
02/04/2025	15:13:30,782	120		20,78
			120	20,78
			120	20,78
02/04/2025	15:12:09,630	490		20,765
			490	20,765
			490	20,765
02/04/2025	15:11:18,451	16		20,77
			16	20,77
			16	20,77
02/04/2025	15:11:15,539	2		20,77
			2	20,77
			2	20,77
02/04/2025	15:10:39,444	2		20,77
			2	20,77
			2	20,77
02/04/2025	15:02:46,485	2		20,72
			2	20,72
			2	20,72
02/04/2025	15:02:12,962	105		20,73
			105	20,73
			105	20,73
02/04/2025	15:00:17,021	372		20,72
			372	20,72
			372	20,72
02/04/2025	14:59:58,373	24		20,72
			24	20,72
			24	20,72
02/04/2025	14:55:44,875	8		20,74
			8	20,74
			8	20,74
02/04/2025	14:50:36,368	225		20,72
			225	20,72
			225	20,72
02/04/2025	14:45:42,957	100		20,67
			100	20,67
			100	20,67
02/04/2025	14:45:17,329	250		20,715
			250	20,715
			250	20,715
02/04/2025	14:42:17,019	300		20,67
			300	20,67
			300	20,67
02/04/2025	14:42:00,947	300		20,675
			300	20,675
			300	20,675
02/04/2025	14:41:31,708	50		20,675
			50	20,675
			50	20,675
02/04/2025	14:38:07,353	224		20,68
			224	20,68
			224	20,68
02/04/2025	14:37:45,807	15		20,705
			15	20,705
			15	20,705
02/04/2025	14:37:03,521	5		20,705
			5	20,705
			5	20,705
02/04/2025	14:36:27,164	897		20,71
			897	20,71
			897	20,71
02/04/2025	14:36:21,598	392		20,705
			392	20,705
			392	20,705
02/04/2025	14:36:18,331	100		20,66
			100	20,66
			60	20,66
			40	20,66
02/04/2025	14:35:49,318	490		20,71
			490	20,71
			490	20,71
02/04/2025	14:34:09,585	20		20,715
			20	20,715
			20	20,715
02/04/2025	14:34:01,038	100		20,715
			100	20,715
			100	20,715
02/04/2025	14:31:15,604	5		20,695
			5	20,695
			5	20,695
02/04/2025	14:29:51,097	15		20,715
			15	20,715
			15	20,715
02/04/2025	14:29:44,250	3 120		20,68
			300	20,68
			2 520	20,68
			3 120	20,68
			300	20,68
02/04/2025	14:29:30,425	3 000		20,68
			3 000	20,68
			3 000	20,68
02/04/2025	14:29:11,075	490		20,675
			490	20,675
			490	20,675
02/04/2025	14:28:48,389	490		20,685
			490	20,685
			490	20,685
02/04/2025	14:28:21,235	13		20,705
			13	20,705
			13	20,705
02/04/2025	14:16:38,766	1		20,805
			1	20,805
			1	20,805
02/04/2025	14:16:04,199	500		20,75
			450	20,75
			500	20,75
			50	20,75
02/04/2025	14:15:13,780	250		20,805
			250	20,805
			250	20,805
02/04/2025	14:13:01,305	14		20,805
			14	20,805
			14	20,805
02/04/2025	14:09:56,476	37		20,80
			37	20,80
			37	20,80
02/04/2025	14:07:34,055	50		20,80
			50	20,80
			50	20,80
02/04/2025	14:02:54,286	14		20,84
			14	20,84
			14	20,84
02/04/2025	13:58:35,651	10		20,905
			10	20,905
			10	20,905
02/04/2025	13:50:34,646	39		20,885
			39	20,885
			39	20,885
02/04/2025	13:47:07,855	50		20,85
			50	20,85
			50	20,85
02/04/2025	13:38:11,936	250		20,83
			250	20,83
			250	20,83
02/04/2025	13:14:25,510	300		20,85
			300	20,85
			300	20,85
02/04/2025	13:14:25,407	35		20,90
			35	20,90
			35	20,90
02/04/2025	13:14:07,996	5		20,93
			5	20,93
			5	20,93
02/04/2025	13:13:48,513	20		20,93
			20	20,93
			2	20,93
			18	20,93
02/04/2025	13:10:45,022	480		20,96
			480	20,96
			480	20,96
02/04/2025	13:08:26,368	30		20,96
			30	20,96
			30	20,96
02/04/2025	13:05:21,011	5		20,995
			5	20,995
			5	20,995
02/04/2025	13:04:56,093	159		20,995
			159	20,995
			159	20,995
02/04/2025	13:00:15,530	5		20,99
			5	20,99
			5	20,99
02/04/2025	12:57:58,175	20		21,00
			20	21,00
			20	21,00
02/04/2025	12:54:20,074	30		20,995
			30	20,995
			30	20,995
02/04/2025	12:53:09,151	23		20,99
			23	20,99
			23	20,99
02/04/2025	12:53:04,769	6		20,995
			6	20,995
			6	20,995
02/04/2025	12:50:44,393	1		21,00
			1	21,00
			1	21,00
02/04/2025	12:50:13,166	245		21,00
			245	21,00
			245	21,00
02/04/2025	12:47:13,174	480		20,985
			480	20,985
			480	20,985
02/04/2025	12:45:54,549	44		21,00
			44	21,00
			25	21,00
			19	21,00
02/04/2025	12:45:54,136	200		21,00
			200	21,00
			200	21,00
02/04/2025	12:43:07,365	87		21,005
			87	21,005
			87	21,005
02/04/2025	12:39:26,056	35		21,075
			35	21,075
			35	21,075
02/04/2025	12:26:34,848	50		21,10
			50	21,10
			50	21,10
02/04/2025	12:24:11,143	50		21,105
			50	21,105
			50	21,105
02/04/2025	12:23:39,504	25		21,105
			25	21,105
			25	21,105
02/04/2025	12:22:10,890	100		21,005
			100	21,005
			100	21,005
02/04/2025	12:16:02,440	21		21,105
			21	21,105
			21	21,105
02/04/2025	12:03:51,375	47		21,115
			47	21,115
			47	21,115
02/04/2025	11:57:56,052	22		21,155
			22	21,155
			22	21,155
02/04/2025	11:57:40,573	1		21,155
			1	21,155
			1	21,155
02/04/2025	11:57:29,568	23		21,155
			23	21,155
			23	21,155
02/04/2025	11:52:45,154	6		21,155
			6	21,155
			6	21,155
02/04/2025	11:52:02,068	65		21,10
			65	21,10
			65	21,10
02/04/2025	11:47:01,202	5		21,165
			5	21,165
			5	21,165
02/04/2025	11:35:13,309	160		21,165
			160	21,165
			160	21,165
02/04/2025	11:30:31,002	5		21,145
			5	21,145
			5	21,145
02/04/2025	11:26:57,718	10		21,07
			10	21,07
			10	21,07
02/04/2025	11:20:32,918	158		21,10
			158	21,10
			158	21,10
02/04/2025	11:10:24,784	22		21,095
			22	21,095
			22	21,095
02/04/2025	11:09:59,457	250		21,095
			250	21,095
			250	21,095
02/04/2025	11:05:57,619	28		21,135
			28	21,135
			28	21,135
02/04/2025	11:02:37,967	11		21,16
			11	21,16
			11	21,16
02/04/2025	10:58:45,486	480		21,075
			480	21,075
			480	21,075
02/04/2025	10:55:14,813	100		21,115
			100	21,115
			100	21,115
02/04/2025	10:53:41,150	80		21,165
			80	21,165
			80	21,165
02/04/2025	10:50:46,031	40		21,11
			40	21,11
			40	21,11
02/04/2025	10:50:39,852	480		21,11
			480	21,11
			480	21,11
02/04/2025	10:50:02,493	480		21,11
			480	21,11
			480	21,11
02/04/2025	10:47:27,802	15		21,11
			15	21,11
			15	21,11
02/04/2025	10:46:43,584	114		21,165
			114	21,165
			114	21,165
02/04/2025	10:43:57,107	100		21,165
			100	21,165
			100	21,165
02/04/2025	10:43:05,621	51		21,115
			51	21,115
			51	21,115
02/04/2025	10:39:11,004	2		21,115
			2	21,115
			2	21,115
02/04/2025	10:34:51,203	10		21,16
			10	21,16
			10	21,16
02/04/2025	10:32:49,142	10		21,11
			10	21,11
			10	21,11
02/04/2025	10:32:12,383	300		21,11
			50	21,11
			250	21,11
			300	21,11
02/04/2025	10:25:38,063	6		21,125
			6	21,125
			6	21,125
02/04/2025	10:17:44,769	288		21,025
			288	21,025
			288	21,025
02/04/2025	10:13:10,924	200		21,065
			50	21,065
			200	21,065
			150	21,065
02/04/2025	10:12:38,419	5		21,14
			5	21,14
			5	21,14
02/04/2025	10:09:55,580	8		21,11
			8	21,11
			8	21,11
02/04/2025	10:09:40,336	217		21,11
			217	21,11
			217	21,11
02/04/2025	09:53:06,165	250		21,03
			250	21,03
			250	21,03
02/04/2025	09:52:41,013	100		21,03
			100	21,03
			100	21,03
02/04/2025	09:51:37,288	45		21,03
			45	21,03
			45	21,03
02/04/2025	09:48:24,309	20		20,955
			15	20,955
			20	20,955
			5	20,955
02/04/2025	09:46:29,207	5		21,035
			5	21,035
			5	21,035
02/04/2025	09:46:20,624	4		21,035
			4	21,035
			4	21,035
02/04/2025	09:45:15,507	12		21,005
			12	21,005
			12	21,005
02/04/2025	09:45:15,407	250		21,005
			250	21,005
			250	21,005
02/04/2025	09:44:46,008	20		21,025
			20	21,025
			20	21,025
02/04/2025	09:43:13,879	161		20,94
			161	20,94
			161	20,94
02/04/2025	09:42:47,803	480		20,94
			480	20,94
			480	20,94
02/04/2025	09:41:16,164	10		20,995
			10	20,995
			10	20,995
02/04/2025	09:32:11,485	110		21,00
			10	21,00
			109	21,00
			100	21,00
			1	21,00
02/04/2025	09:30:10,747	250		21,005
			250	21,005
			250	21,005
02/04/2025	09:28:19,122	5		21,005
			5	21,005
			5	21,005
02/04/2025	09:27:28,815	1		21,075
			1	21,075
			1	21,075
02/04/2025	09:25:58,265	60		21,005
			60	21,005
			60	21,005
02/04/2025	09:24:21,358	20		21,075
			20	21,075
			20	21,075
02/04/2025	09:23:41,286	480		21,045
			480	21,045
			480	21,045
02/04/2025	09:21:30,981	80		21,10
			80	21,10
			80	21,10
02/04/2025	09:16:07,624	41		21,065
			41	21,065
			41	21,065
02/04/2025	09:13:11,137	450		21,065
			450	21,065
			450	21,065
02/04/2025	09:09:51,656	150		21,005
			150	21,005
			150	21,005
02/04/2025	09:05:22,626	5		21,08
			5	21,08
			5	21,08
02/04/2025	09:04:56,250	400		21,085
			400	21,085
			400	21,085
02/04/2025	09:04:55,647	11		21,085
			11	21,085
			11	21,085
02/04/2025	09:04:54,582	480		21,02
			299	21,02
			181	21,02
			480	21,02
02/04/2025	09:00:00,305	40		21,195
			40	21,195
			40	21,195
02/04/2025	08:45:05,751	28		21,13
			28	21,13
			28	21,13
02/04/2025	08:38:15,751	3		21,195
			3	21,195
			3	21,195
02/04/2025	08:37:53,143	100		21,195
			100	21,195
			100	21,195
02/04/2025	08:36:06,462	473		21,13
			473	21,13
			473	21,13
02/04/2025	08:26:44,366	23		21,13
			23	21,13
			23	21,13
02/04/2025	08:22:46,734	135		21,005
			135	21,005
			135	21,005
02/04/2025	08:16:25,067	15		21,13
			15	21,13
			15	21,13
02/04/2025	08:02:03,517	19		21,115
			19	21,115
			19	21,115
02/04/2025	08:00:13,782	250		21,005
			139	21,005
			111	21,005
			250	21,005
02/04/2025	07:57:04,074	100		21,125
			100	21,125
			100	21,125
02/04/2025	07:31:06,282	160		21,125
			160	21,125
			160	21,125

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 295,00
Vente: 1 298,00
Volume: 81 343
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)